大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 325 | 330 | 325 | 330 | 3,000 |
1997/12/26 | 330 | 330 | 330 | 330 | 3,000 |
1997/12/25 | 345 | 350 | 345 | 350 | 2,000 |
1997/12/24 | 330 | 330 | 330 | 330 | 1,000 |
1997/12/17 | 350 | 350 | 350 | 350 | 1,000 |
1997/12/16 | 310 | 330 | 310 | 330 | 4,000 |
1997/12/09 | 330 | 330 | 330 | 330 | 1,000 |
1997/12/05 | 350 | 350 | 350 | 350 | 1,000 |
1997/11/28 | 380 | 380 | 380 | 380 | 2,000 |
1997/11/26 | 420 | 420 | 420 | 420 | 3,000 |
1997/10/21 | 460 | 460 | 460 | 460 | 2,000 |
1997/10/15 | 460 | 460 | 460 | 460 | 12,000 |
1997/10/14 | 480 | 480 | 460 | 460 | 12,000 |
1997/10/13 | 510 | 510 | 500 | 500 | 8,000 |
1997/10/09 | 550 | 550 | 530 | 530 | 6,000 |
1997/10/08 | 580 | 580 | 580 | 580 | 2,000 |
1997/10/07 | 600 | 600 | 570 | 570 | 4,000 |
1997/10/06 | 620 | 620 | 580 | 580 | 3,000 |
1997/10/03 | 610 | 610 | 610 | 610 | 3,000 |
1997/10/01 | 650 | 650 | 650 | 650 | 2,000 |
1997/09/25 | 650 | 650 | 650 | 650 | 9,000 |
1997/09/11 | 740 | 740 | 740 | 740 | 9,000 |
1997/09/03 | 735 | 745 | 735 | 745 | 3,000 |
1997/08/19 | 735 | 745 | 735 | 745 | 2,000 |
1997/08/08 | 745 | 745 | 745 | 745 | 1,000 |
1997/08/04 | 765 | 765 | 765 | 765 | 1,000 |
1997/07/03 | 755 | 755 | 755 | 755 | 5,000 |
1997/07/01 | 755 | 760 | 755 | 760 | 17,000 |
1997/06/26 | 755 | 755 | 755 | 755 | 20,000 |
1997/06/25 | 760 | 760 | 760 | 760 | 5,000 |
1997/06/18 | 760 | 760 | 760 | 760 | 1,000 |
1997/06/17 | 741 | 741 | 741 | 741 | 2,000 |
1997/05/23 | 750 | 750 | 750 | 750 | 1,000 |
1997/05/15 | 760 | 760 | 760 | 760 | 2,000 |
1997/05/14 | 760 | 760 | 760 | 760 | 15,000 |
1997/04/08 | 751 | 751 | 751 | 751 | 1,000 |
1997/03/31 | 751 | 751 | 751 | 751 | 1,000 |
1997/03/19 | 761 | 761 | 761 | 761 | 3,000 |
1997/03/13 | 761 | 765 | 761 | 765 | 6,000 |
1997/03/12 | 761 | 761 | 761 | 761 | 7,000 |
1997/03/10 | 760 | 760 | 760 | 760 | 3,000 |
1997/03/06 | 760 | 760 | 760 | 760 | 1,000 |
1997/02/28 | 756 | 756 | 756 | 756 | 3,000 |
1997/01/31 | 761 | 761 | 761 | 761 | 1,000 |
1997/01/24 | 761 | 761 | 761 | 761 | 1,000 |