大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 170 | 170 | 170 | 170 | 3,000 |
| 2002/12/25 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/12/11 | 170 | 170 | 170 | 170 | 10,000 |
| 2002/12/03 | 170 | 170 | 170 | 170 | 1,000 |
| 2002/11/29 | 173 | 173 | 173 | 173 | 4,000 |
| 2002/11/07 | 175 | 175 | 175 | 175 | 4,000 |
| 2002/11/06 | 175 | 175 | 175 | 175 | 4,000 |
| 2002/10/31 | 178 | 178 | 178 | 178 | 3,000 |
| 2002/10/22 | 176 | 176 | 176 | 176 | 2,000 |
| 2002/10/03 | 176 | 176 | 176 | 176 | 1,000 |
| 2002/10/01 | 175 | 175 | 175 | 175 | 1,000 |
| 2002/09/30 | 180 | 180 | 180 | 180 | 4,000 |
| 2002/09/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/09/06 | 161 | 161 | 161 | 161 | 1,000 |
| 2002/09/04 | 160 | 160 | 160 | 160 | 1,000 |
| 2002/09/03 | 185 | 185 | 160 | 160 | 3,000 |
| 2002/08/30 | 185 | 185 | 185 | 185 | 5,000 |
| 2002/08/29 | 185 | 185 | 185 | 185 | 1,000 |
| 2002/08/05 | 185 | 185 | 185 | 185 | 2,000 |
| 2002/07/31 | 190 | 195 | 190 | 195 | 3,000 |
| 2002/07/30 | 190 | 190 | 190 | 190 | 3,000 |
| 2002/07/29 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/07/23 | 190 | 190 | 190 | 190 | 1,000 |
| 2002/07/19 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/07/12 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/07/10 | 200 | 200 | 200 | 200 | 9,000 |
| 2002/07/02 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/06/28 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/06/27 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/06/20 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/06/17 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/06/14 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/06/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/06/03 | 200 | 200 | 200 | 200 | 6,000 |
| 2002/05/31 | 200 | 200 | 200 | 200 | 5,000 |
| 2002/05/29 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/05/28 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/05/27 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/05/01 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/04/30 | 202 | 202 | 200 | 200 | 4,000 |
| 2002/03/29 | 205 | 205 | 200 | 200 | 6,000 |
| 2002/03/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/03/14 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/03/01 | 209 | 209 | 209 | 209 | 4,000 |
| 2002/02/28 | 201 | 209 | 201 | 209 | 2,000 |
| 2002/02/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/02/15 | 217 | 217 | 217 | 217 | 1,000 |
| 2002/02/07 | 202 | 202 | 202 | 202 | 1,000 |
| 2002/01/31 | 216 | 216 | 216 | 216 | 4,000 |
| 2002/01/30 | 216 | 216 | 200 | 200 | 7,000 |
| 2002/01/25 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/01/18 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/01/11 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/01/09 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/01/07 | 210 | 210 | 210 | 210 | 1,000 |