大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 200 | 210 | 200 | 210 | 4,000 |
2001/12/26 | 201 | 201 | 201 | 201 | 1,000 |
2001/12/25 | 200 | 200 | 200 | 200 | 3,000 |
2001/12/14 | 216 | 216 | 216 | 216 | 1,000 |
2001/12/11 | 201 | 201 | 201 | 201 | 1,000 |
2001/12/07 | 200 | 200 | 200 | 200 | 11,000 |
2001/12/06 | 192 | 192 | 192 | 192 | 2,000 |
2001/11/30 | 216 | 216 | 216 | 216 | 5,000 |
2001/11/19 | 205 | 205 | 205 | 205 | 1,000 |
2001/11/12 | 218 | 218 | 218 | 218 | 1,000 |
2001/11/07 | 208 | 208 | 208 | 208 | 1,000 |
2001/11/06 | 208 | 208 | 205 | 205 | 4,000 |
2001/10/31 | 222 | 225 | 220 | 225 | 9,000 |
2001/10/26 | 207 | 207 | 207 | 207 | 1,000 |
2001/10/24 | 210 | 210 | 210 | 210 | 1,000 |
2001/10/23 | 215 | 215 | 215 | 215 | 2,000 |
2001/10/17 | 210 | 210 | 210 | 210 | 1,000 |
2001/10/05 | 225 | 226 | 225 | 226 | 6,000 |
2001/10/02 | 210 | 210 | 210 | 210 | 2,000 |
2001/09/21 | 210 | 210 | 210 | 210 | 1,000 |
2001/09/18 | 225 | 225 | 225 | 225 | 1,000 |
2001/09/17 | 226 | 226 | 226 | 226 | 1,000 |
2001/09/13 | 207 | 207 | 205 | 205 | 2,000 |
2001/09/10 | 220 | 220 | 220 | 220 | 2,000 |
2001/09/07 | 220 | 220 | 220 | 220 | 2,000 |
2001/09/03 | 220 | 220 | 220 | 220 | 2,000 |
2001/08/31 | 221 | 221 | 220 | 220 | 2,000 |
2001/08/28 | 206 | 206 | 206 | 206 | 1,000 |
2001/08/27 | 199 | 199 | 199 | 199 | 1,000 |
2001/08/24 | 218 | 218 | 218 | 218 | 1,000 |
2001/08/23 | 216 | 216 | 216 | 216 | 1,000 |
2001/08/22 | 210 | 210 | 210 | 210 | 1,000 |
2001/08/20 | 210 | 210 | 210 | 210 | 2,000 |
2001/08/01 | 224 | 224 | 224 | 224 | 1,000 |
2001/07/31 | 211 | 211 | 211 | 211 | 1,000 |
2001/07/27 | 211 | 211 | 211 | 211 | 1,000 |
2001/07/17 | 221 | 221 | 221 | 221 | 1,000 |
2001/07/11 | 215 | 216 | 215 | 216 | 2,000 |
2001/07/04 | 207 | 207 | 207 | 207 | 1,000 |
2001/06/29 | 205 | 219 | 205 | 219 | 6,000 |
2001/06/27 | 208 | 208 | 208 | 208 | 1,000 |
2001/06/22 | 208 | 208 | 208 | 208 | 1,000 |
2001/06/18 | 206 | 206 | 206 | 206 | 2,000 |
2001/06/13 | 221 | 221 | 221 | 221 | 1,000 |
2001/06/08 | 206 | 206 | 206 | 206 | 1,000 |
2001/06/01 | 221 | 221 | 221 | 221 | 5,000 |
2001/05/31 | 221 | 221 | 221 | 221 | 1,000 |
2001/05/30 | 211 | 211 | 211 | 211 | 1,000 |
2001/05/24 | 205 | 205 | 205 | 205 | 2,000 |
2001/05/23 | 203 | 203 | 203 | 203 | 1,000 |
2001/05/18 | 218 | 218 | 218 | 218 | 2,000 |
2001/05/09 | 224 | 224 | 224 | 224 | 1,000 |
2001/05/02 | 204 | 204 | 204 | 204 | 1,000 |
2001/04/27 | 212 | 212 | 212 | 212 | 5,000 |
2001/04/26 | 212 | 212 | 212 | 212 | 3,000 |
2001/04/25 | 207 | 207 | 207 | 207 | 1,000 |
2001/04/23 | 212 | 212 | 212 | 212 | 1,000 |
2001/04/16 | 212 | 212 | 212 | 212 | 5,000 |
2001/04/13 | 217 | 217 | 212 | 212 | 2,000 |
2001/04/06 | 220 | 220 | 220 | 220 | 1,000 |
2001/04/05 | 218 | 218 | 218 | 218 | 5,000 |
2001/04/04 | 218 | 218 | 218 | 218 | 2,000 |
2001/04/03 | 218 | 218 | 218 | 218 | 1,000 |
2001/03/30 | 218 | 218 | 218 | 218 | 3,000 |
2001/03/27 | 217 | 217 | 217 | 217 | 1,000 |
2001/03/22 | 205 | 205 | 205 | 205 | 2,000 |
2001/03/13 | 238 | 238 | 238 | 238 | 1,000 |
2001/03/09 | 219 | 219 | 219 | 219 | 1,000 |
2001/03/08 | 208 | 208 | 208 | 208 | 1,000 |
2001/03/02 | 220 | 220 | 220 | 220 | 1,000 |
2001/02/28 | 206 | 220 | 206 | 220 | 4,000 |
2001/02/16 | 220 | 220 | 220 | 220 | 1,000 |
2001/02/15 | 220 | 220 | 220 | 220 | 3,000 |
2001/02/14 | 220 | 220 | 220 | 220 | 2,000 |
2001/02/13 | 201 | 201 | 201 | 201 | 1,000 |
2001/02/08 | 220 | 220 | 205 | 205 | 4,000 |
2001/02/02 | 229 | 229 | 229 | 229 | 1,000 |
2001/02/01 | 204 | 204 | 204 | 204 | 1,000 |
2001/01/31 | 213 | 213 | 213 | 213 | 4,000 |
2001/01/26 | 213 | 213 | 213 | 213 | 1,000 |
2001/01/22 | 218 | 218 | 218 | 218 | 1,000 |
2001/01/18 | 218 | 218 | 218 | 218 | 1,000 |
2001/01/17 | 248 | 248 | 248 | 248 | 2,000 |
2001/01/16 | 203 | 203 | 203 | 203 | 1,000 |
2001/01/10 | 220 | 220 | 220 | 220 | 2,000 |
2001/01/04 | 219 | 219 | 219 | 219 | 1,000 |