大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/24 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1993/12/21 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1993/12/03 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/11/30 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1993/10/25 | 1,160 | 1,160 | 1,160 | 1,160 | 5,000 |
| 1993/10/06 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/09/28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1993/09/24 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 |
| 1993/09/17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1993/09/14 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/09/13 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/08/31 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1993/07/01 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1993/06/29 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/06/25 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 |
| 1993/06/23 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/06/22 | 1,390 | 1,390 | 1,390 | 1,390 | 6,000 |
| 1993/06/10 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/06/07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/06/03 | 1,370 | 1,400 | 1,370 | 1,390 | 7,000 |
| 1993/06/02 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 |
| 1993/05/21 | 1,230 | 1,230 | 1,190 | 1,190 | 3,000 |
| 1993/05/19 | 1,320 | 1,350 | 1,290 | 1,290 | 9,000 |
| 1993/05/18 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 |
| 1993/05/12 | 1,050 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1993/04/28 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1993/04/12 | 1,080 | 1,080 | 1,040 | 1,040 | 3,000 |
| 1993/03/22 | 1,000 | 1,040 | 1,000 | 1,040 | 2,000 |
| 1993/03/02 | 1,040 | 1,040 | 1,040 | 1,040 | 500,000 |
| 1993/03/01 | 1,040 | 1,040 | 1,040 | 1,040 | 500,000 |
| 1993/02/12 | 1,020 | 1,040 | 1,020 | 1,040 | 2,000 |
| 1993/02/08 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1993/02/02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/01/14 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1993/01/08 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 |