大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/12/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1992/11/30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1992/10/26 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/09/30 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1992/08/28 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1992/07/29 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1992/07/14 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1992/07/13 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/07/01 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1992/06/12 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/05/14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/04/07 | 1,160 | 1,160 | 1,160 | 1,160 | 50,000 |
| 1992/03/30 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/02/28 | 1,160 | 1,160 | 1,160 | 1,160 | 105,000 |
| 1992/02/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/02/14 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1992/01/21 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1992/01/07 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |