大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 219 | 219 | 219 | 219 | 3,000 |
2000/12/27 | 219 | 219 | 219 | 219 | 1,000 |
2000/12/22 | 204 | 204 | 204 | 204 | 1,000 |
2000/12/15 | 201 | 219 | 201 | 219 | 2,000 |
2000/12/13 | 220 | 220 | 220 | 220 | 1,000 |
2000/12/12 | 225 | 225 | 220 | 220 | 9,000 |
2000/12/11 | 225 | 225 | 225 | 225 | 6,000 |
2000/12/08 | 225 | 225 | 225 | 225 | 1,000 |
2000/12/07 | 225 | 225 | 225 | 225 | 1,000 |
2000/12/01 | 225 | 225 | 225 | 225 | 1,000 |
2000/11/24 | 225 | 225 | 225 | 225 | 1,000 |
2000/11/22 | 210 | 210 | 210 | 210 | 1,000 |
2000/11/10 | 230 | 230 | 230 | 230 | 1,000 |
2000/11/09 | 220 | 220 | 220 | 220 | 1,000 |
2000/11/02 | 230 | 230 | 230 | 230 | 6,000 |
2000/10/31 | 230 | 230 | 230 | 230 | 4,000 |
2000/10/25 | 230 | 230 | 230 | 230 | 1,000 |
2000/10/02 | 230 | 230 | 230 | 230 | 2,000 |
2000/09/29 | 225 | 225 | 225 | 225 | 3,000 |
2000/09/27 | 229 | 229 | 229 | 229 | 1,000 |
2000/08/31 | 248 | 248 | 248 | 248 | 3,000 |
2000/08/30 | 195 | 225 | 195 | 225 | 5,000 |
2000/07/31 | 280 | 280 | 280 | 280 | 4,000 |
2000/07/11 | 280 | 280 | 280 | 280 | 9,000 |
2000/06/30 | 280 | 280 | 280 | 280 | 4,000 |
2000/06/16 | 285 | 285 | 285 | 285 | 1,000 |
2000/06/09 | 210 | 220 | 210 | 220 | 19,000 |
2000/06/08 | 210 | 210 | 210 | 210 | 15,000 |
2000/06/07 | 210 | 210 | 210 | 210 | 57,000 |
2000/06/06 | 210 | 210 | 210 | 210 | 20,000 |
2000/06/05 | 210 | 210 | 210 | 210 | 5,000 |
2000/06/02 | 210 | 210 | 210 | 210 | 10,000 |
2000/05/31 | 220 | 220 | 210 | 210 | 10,000 |
2000/05/29 | 200 | 200 | 200 | 200 | 1,000 |
2000/05/11 | 225 | 225 | 225 | 225 | 1,000 |
2000/05/10 | 220 | 220 | 220 | 220 | 1,000 |
2000/05/01 | 225 | 225 | 225 | 225 | 1,000 |
2000/04/28 | 225 | 225 | 225 | 225 | 4,000 |
2000/04/05 | 225 | 225 | 225 | 225 | 1,000 |
2000/03/31 | 230 | 230 | 230 | 230 | 3,000 |
2000/03/27 | 230 | 230 | 230 | 230 | 1,000 |
2000/02/29 | 245 | 245 | 245 | 245 | 4,000 |
2000/02/03 | 245 | 245 | 245 | 245 | 1,000 |
2000/01/31 | 245 | 245 | 245 | 245 | 17,000 |
2000/01/17 | 245 | 245 | 245 | 245 | 1,000 |
2000/01/14 | 245 | 245 | 245 | 245 | 221,000 |
2000/01/13 | 245 | 245 | 245 | 245 | 50,000 |
2000/01/06 | 245 | 245 | 245 | 245 | 1,000 |