大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 631 | 631 | 631 | 631 | 2,000 |
| 1984/12/24 | 631 | 631 | 631 | 631 | 6,000 |
| 1984/12/22 | 630 | 630 | 630 | 630 | 1,000 |
| 1984/12/21 | 650 | 650 | 650 | 650 | 1,000 |
| 1984/12/17 | 640 | 640 | 640 | 640 | 1,000 |
| 1984/12/15 | 650 | 650 | 650 | 650 | 1,000 |
| 1984/12/13 | 660 | 660 | 660 | 660 | 1,000 |
| 1984/12/10 | 680 | 680 | 680 | 680 | 2,000 |
| 1984/12/07 | 690 | 690 | 690 | 690 | 1,000 |
| 1984/12/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1984/12/04 | 710 | 710 | 710 | 710 | 1,000 |
| 1984/11/30 | 720 | 720 | 720 | 720 | 2,000 |
| 1984/11/28 | 730 | 730 | 730 | 730 | 1,000 |
| 1984/11/27 | 741 | 741 | 741 | 741 | 1,000 |
| 1984/11/22 | 751 | 751 | 751 | 751 | 1,000 |
| 1984/11/16 | 771 | 771 | 771 | 771 | 1,000 |
| 1984/11/13 | 786 | 786 | 786 | 786 | 1,000 |
| 1984/11/07 | 806 | 806 | 806 | 806 | 1,000 |
| 1984/11/01 | 816 | 816 | 816 | 816 | 2,000 |
| 1984/10/26 | 826 | 826 | 826 | 826 | 1,000 |
| 1984/10/23 | 836 | 836 | 836 | 836 | 2,000 |
| 1984/10/17 | 846 | 846 | 846 | 846 | 2,000 |
| 1984/10/12 | 856 | 856 | 856 | 856 | 1,000 |
| 1984/10/02 | 876 | 876 | 876 | 876 | 3,000 |
| 1984/09/25 | 888 | 888 | 888 | 888 | 1,000 |
| 1984/09/20 | 888 | 888 | 888 | 888 | 1,000 |
| 1984/09/13 | 898 | 898 | 898 | 898 | 5,000 |
| 1984/09/06 | 918 | 918 | 918 | 918 | 1,000 |
| 1984/08/06 | 898 | 898 | 898 | 898 | 4,000 |
| 1984/05/02 | 688 | 688 | 688 | 688 | 1,000 |
| 1984/05/01 | 688 | 688 | 688 | 688 | 1,000 |
| 1984/04/20 | 658 | 658 | 658 | 658 | 7,000 |
| 1984/02/06 | 450 | 450 | 450 | 450 | 4,000 |
| 1984/02/01 | 449 | 450 | 449 | 450 | 59,000 |
| 1984/01/31 | 447 | 447 | 447 | 447 | 2,000 |
| 1984/01/04 | 457 | 457 | 457 | 457 | 1,000 |