大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/20 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/12/13 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1991/12/11 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 |
| 1991/11/15 | 1,250 | 1,250 | 1,240 | 1,240 | 2,000 |
| 1991/11/14 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/11/12 | 1,210 | 1,210 | 1,210 | 1,210 | 21,000 |
| 1991/11/11 | 1,210 | 1,210 | 1,210 | 1,210 | 20,000 |
| 1991/11/08 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 |
| 1991/11/01 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1991/10/28 | 1,300 | 1,300 | 1,280 | 1,280 | 6,000 |
| 1991/10/21 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1991/10/16 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1991/10/11 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1991/10/04 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 |
| 1991/09/26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1991/09/25 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1991/09/24 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1991/09/20 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 |
| 1991/09/12 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 |
| 1991/09/09 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1991/09/04 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 |
| 1991/08/22 | 1,500 | 1,500 | 1,500 | 1,500 | 7,000 |
| 1991/08/08 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1991/07/26 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/07/09 | 1,780 | 1,780 | 1,780 | 1,780 | 2,000 |
| 1991/06/17 | 1,850 | 1,850 | 1,810 | 1,810 | 3,000 |
| 1991/06/13 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/06/12 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/04/23 | 1,980 | 1,980 | 1,980 | 1,980 | 6,000 |
| 1991/04/19 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 |
| 1991/04/15 | 2,060 | 2,060 | 2,060 | 2,060 | 2,000 |
| 1991/03/18 | 2,140 | 2,140 | 2,140 | 2,140 | 3,000 |
| 1991/03/14 | 2,180 | 2,180 | 2,180 | 2,180 | 3,000 |
| 1991/03/08 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1991/02/13 | 2,140 | 2,190 | 2,140 | 2,190 | 2,000 |
| 1991/01/09 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |