大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/06 | 230 | 230 | 230 | 230 | 1,000 |
1999/12/02 | 255 | 255 | 255 | 255 | 16,000 |
1999/12/01 | 255 | 255 | 255 | 255 | 2,000 |
1999/11/30 | 255 | 260 | 255 | 260 | 4,000 |
1999/11/29 | 255 | 255 | 255 | 255 | 2,000 |
1999/11/17 | 260 | 260 | 260 | 260 | 1,000 |
1999/11/11 | 280 | 280 | 280 | 280 | 3,000 |
1999/11/10 | 255 | 255 | 255 | 255 | 10,000 |
1999/11/09 | 200 | 255 | 200 | 255 | 3,000 |
1999/11/08 | 255 | 255 | 255 | 255 | 15,000 |
1999/10/29 | 255 | 255 | 255 | 255 | 3,000 |
1999/10/26 | 255 | 255 | 255 | 255 | 1,000 |
1999/10/01 | 260 | 260 | 260 | 260 | 1,000 |
1999/09/30 | 260 | 260 | 260 | 260 | 3,000 |
1999/09/28 | 259 | 260 | 259 | 260 | 3,000 |
1999/09/24 | 260 | 260 | 260 | 260 | 2,000 |
1999/09/17 | 260 | 260 | 260 | 260 | 1,000 |
1999/09/14 | 260 | 260 | 260 | 260 | 1,000 |
1999/09/10 | 260 | 260 | 260 | 260 | 2,000 |
1999/09/09 | 260 | 260 | 260 | 260 | 3,000 |
1999/09/01 | 260 | 260 | 260 | 260 | 2,000 |
1999/08/31 | 260 | 260 | 260 | 260 | 3,000 |
1999/08/16 | 255 | 255 | 240 | 240 | 3,000 |
1999/08/13 | 255 | 255 | 255 | 255 | 3,000 |
1999/08/02 | 260 | 260 | 260 | 260 | 1,000 |
1999/07/30 | 260 | 260 | 260 | 260 | 4,000 |
1999/07/28 | 260 | 260 | 260 | 260 | 2,000 |
1999/07/21 | 260 | 260 | 260 | 260 | 2,000 |
1999/07/16 | 265 | 265 | 265 | 265 | 2,000 |
1999/07/15 | 265 | 265 | 265 | 265 | 3,000 |
1999/07/14 | 265 | 265 | 265 | 265 | 1,000 |
1999/07/13 | 260 | 265 | 260 | 261 | 5,000 |
1999/07/12 | 260 | 270 | 260 | 260 | 7,000 |
1999/07/09 | 260 | 260 | 260 | 260 | 3,000 |
1999/07/08 | 270 | 270 | 260 | 260 | 13,000 |
1999/07/07 | 270 | 270 | 260 | 260 | 2,000 |
1999/07/06 | 265 | 265 | 255 | 255 | 2,000 |
1999/07/05 | 270 | 270 | 270 | 270 | 4,000 |
1999/07/01 | 275 | 275 | 270 | 270 | 6,000 |
1999/06/30 | 275 | 275 | 270 | 270 | 14,000 |
1999/06/23 | 281 | 281 | 275 | 275 | 3,000 |
1999/06/03 | 300 | 300 | 300 | 300 | 3,000 |
1999/05/31 | 300 | 300 | 300 | 300 | 2,000 |
1999/05/28 | 300 | 300 | 300 | 300 | 1,000 |
1999/05/26 | 300 | 300 | 300 | 300 | 1,000 |
1999/05/20 | 315 | 315 | 315 | 315 | 1,000 |
1999/05/12 | 320 | 320 | 320 | 320 | 5,000 |
1999/05/10 | 320 | 320 | 320 | 320 | 3,000 |
1999/05/07 | 320 | 320 | 320 | 320 | 2,000 |
1999/04/30 | 320 | 320 | 320 | 320 | 1,000 |
1999/04/28 | 320 | 320 | 320 | 320 | 1,000 |
1999/04/21 | 310 | 310 | 310 | 310 | 2,000 |
1999/04/16 | 335 | 335 | 335 | 335 | 1,000 |
1999/04/13 | 336 | 336 | 336 | 336 | 1,000 |
1999/04/12 | 331 | 331 | 331 | 331 | 1,000 |
1999/04/09 | 331 | 331 | 331 | 331 | 2,000 |
1999/03/19 | 331 | 331 | 331 | 331 | 1,000 |
1999/03/04 | 330 | 330 | 330 | 330 | 1,000 |
1999/03/03 | 330 | 330 | 330 | 330 | 1,000 |
1999/02/26 | 370 | 370 | 370 | 370 | 3,000 |
1999/02/25 | 370 | 370 | 370 | 370 | 1,000 |
1999/02/15 | 420 | 420 | 420 | 420 | 1,000 |
1999/02/10 | 420 | 420 | 420 | 420 | 1,000 |
1999/02/09 | 420 | 420 | 420 | 420 | 3,000 |
1999/02/08 | 420 | 420 | 420 | 420 | 4,000 |
1999/02/05 | 420 | 420 | 420 | 420 | 4,000 |
1999/01/29 | 410 | 410 | 410 | 410 | 5,000 |
1999/01/27 | 410 | 410 | 410 | 410 | 2,000 |
1999/01/22 | 325 | 325 | 325 | 325 | 1,000 |
1999/01/12 | 310 | 310 | 310 | 310 | 1,000 |
1999/01/11 | 310 | 310 | 310 | 310 | 1,000 |