大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 611 | 611 | 611 | 611 | 4,000 |
| 1985/12/11 | 610 | 610 | 610 | 610 | 2,000 |
| 1985/12/04 | 615 | 615 | 615 | 615 | 2,000 |
| 1985/11/19 | 616 | 616 | 616 | 616 | 2,000 |
| 1985/11/11 | 616 | 616 | 616 | 616 | 2,000 |
| 1985/10/30 | 616 | 616 | 615 | 615 | 2,000 |
| 1985/10/24 | 615 | 615 | 615 | 615 | 1,000 |
| 1985/10/04 | 610 | 610 | 610 | 610 | 2,000 |
| 1985/10/03 | 610 | 610 | 610 | 610 | 1,000 |
| 1985/09/28 | 610 | 610 | 610 | 610 | 1,000 |
| 1985/09/25 | 610 | 610 | 610 | 610 | 2,000 |
| 1985/09/24 | 610 | 610 | 610 | 610 | 2,000 |
| 1985/09/03 | 610 | 610 | 610 | 610 | 1,000 |
| 1985/08/07 | 615 | 615 | 615 | 615 | 3,000 |
| 1985/08/01 | 625 | 625 | 625 | 625 | 30,000 |
| 1985/07/11 | 651 | 651 | 630 | 630 | 5,000 |
| 1985/07/06 | 611 | 611 | 611 | 611 | 2,000 |
| 1985/07/01 | 616 | 616 | 611 | 611 | 2,000 |
| 1985/06/29 | 610 | 610 | 610 | 610 | 4,000 |
| 1985/06/26 | 610 | 610 | 610 | 610 | 1,000 |
| 1985/05/07 | 621 | 621 | 621 | 621 | 1,000 |
| 1985/04/25 | 621 | 621 | 621 | 621 | 1,000 |
| 1985/04/18 | 621 | 621 | 621 | 621 | 1,000 |
| 1985/04/01 | 615 | 615 | 615 | 615 | 1,000 |
| 1985/03/26 | 610 | 610 | 610 | 610 | 4,000 |
| 1985/02/21 | 605 | 605 | 605 | 605 | 1,000 |
| 1985/02/19 | 625 | 625 | 625 | 625 | 60,000 |
| 1985/02/06 | 620 | 620 | 620 | 620 | 1,000 |
| 1985/01/29 | 620 | 620 | 620 | 620 | 1,000 |
| 1985/01/17 | 621 | 621 | 621 | 621 | 1,000 |
| 1985/01/07 | 621 | 621 | 621 | 621 | 1,000 |
| 1985/01/04 | 631 | 631 | 631 | 631 | 2,000 |