大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/10 | 2,080 | 2,080 | 2,080 | 2,080 | 6,000 |
| 1990/12/04 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1990/11/06 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1990/10/30 | 2,120 | 2,160 | 2,120 | 2,160 | 6,000 |
| 1990/10/29 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 |
| 1990/09/03 | 2,400 | 2,400 | 2,320 | 2,320 | 3,000 |
| 1990/08/31 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1990/08/22 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1990/08/20 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/08/09 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/07/16 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/07/05 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/07/04 | 2,800 | 2,820 | 2,800 | 2,800 | 6,000 |
| 1990/07/03 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/07/02 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1990/06/22 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1990/05/28 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1990/05/23 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/05/10 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/04/20 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/04/18 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/04/11 | 3,090 | 3,090 | 3,090 | 3,090 | 2,000 |
| 1990/04/04 | 3,100 | 3,100 | 3,100 | 3,100 | 3,000 |
| 1990/04/02 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1990/03/01 | 3,110 | 3,150 | 3,110 | 3,150 | 2,000 |
| 1990/02/27 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/02/26 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/02/23 | 3,120 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/02/19 | 3,300 | 3,300 | 3,300 | 3,300 | 5,000 |
| 1990/02/07 | 3,160 | 3,160 | 3,110 | 3,110 | 4,000 |
| 1990/02/06 | 3,120 | 3,120 | 3,110 | 3,110 | 4,000 |
| 1990/02/05 | 3,110 | 3,110 | 3,110 | 3,110 | 1,000 |
| 1990/02/02 | 3,200 | 3,200 | 3,090 | 3,090 | 17,000 |
| 1990/02/01 | 3,160 | 3,160 | 3,100 | 3,100 | 6,000 |
| 1990/01/31 | 3,090 | 3,160 | 3,090 | 3,160 | 4,000 |
| 1990/01/30 | 3,090 | 3,090 | 3,090 | 3,090 | 5,000 |
| 1990/01/29 | 3,090 | 3,100 | 3,090 | 3,100 | 4,000 |
| 1990/01/26 | 3,110 | 3,110 | 3,110 | 3,110 | 3,000 |
| 1990/01/09 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1990/01/05 | 3,210 | 3,210 | 3,210 | 3,210 | 3,000 |