大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/29 | 290 | 290 | 290 | 290 | 15,000 |
| 1998/12/28 | 290 | 290 | 290 | 290 | 5,000 |
| 1998/12/22 | 450 | 450 | 450 | 450 | 3,000 |
| 1998/12/21 | 450 | 450 | 450 | 450 | 3,000 |
| 1998/12/15 | 450 | 450 | 450 | 450 | 5,000 |
| 1998/12/14 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/12/03 | 450 | 450 | 450 | 450 | 9,000 |
| 1998/12/01 | 451 | 451 | 451 | 451 | 3,000 |
| 1998/11/04 | 450 | 450 | 450 | 450 | 5,000 |
| 1998/10/20 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/10/07 | 450 | 450 | 450 | 450 | 4,000 |
| 1998/10/01 | 424 | 424 | 424 | 424 | 2,000 |
| 1998/09/30 | 424 | 424 | 424 | 424 | 3,000 |
| 1998/09/25 | 424 | 424 | 424 | 424 | 1,000 |
| 1998/09/24 | 421 | 421 | 421 | 421 | 1,000 |
| 1998/09/08 | 421 | 421 | 421 | 421 | 2,000 |
| 1998/09/04 | 420 | 420 | 420 | 420 | 25,000 |
| 1998/09/02 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/08/31 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/08/28 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/07/27 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/07/24 | 424 | 424 | 424 | 424 | 1,000 |
| 1998/07/15 | 420 | 420 | 420 | 420 | 1,000 |
| 1998/06/25 | 405 | 405 | 405 | 405 | 1,000 |
| 1998/06/24 | 410 | 410 | 410 | 410 | 2,000 |
| 1998/06/08 | 455 | 455 | 455 | 455 | 1,000 |
| 1998/06/01 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/04/23 | 395 | 395 | 395 | 395 | 1,000 |
| 1998/04/21 | 395 | 400 | 395 | 400 | 10,000 |
| 1998/04/14 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/04/08 | 431 | 431 | 431 | 431 | 1,000 |
| 1998/04/07 | 390 | 410 | 390 | 410 | 3,000 |
| 1998/03/24 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/03/17 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/03/09 | 360 | 360 | 360 | 360 | 2,000 |
| 1998/03/04 | 360 | 360 | 360 | 360 | 1,000 |
| 1998/03/03 | 360 | 360 | 360 | 360 | 3,000 |
| 1998/03/02 | 360 | 360 | 355 | 355 | 2,000 |
| 1998/02/25 | 365 | 365 | 365 | 365 | 1,000 |
| 1998/02/13 | 370 | 370 | 370 | 370 | 1,000 |
| 1998/02/10 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/01/14 | 328 | 350 | 328 | 350 | 3,000 |
| 1998/01/13 | 333 | 348 | 333 | 348 | 4,000 |
| 1998/01/12 | 330 | 333 | 330 | 333 | 4,000 |
| 1998/01/09 | 330 | 330 | 330 | 330 | 3,000 |
| 1998/01/07 | 330 | 330 | 330 | 330 | 3,000 |