大和自動車交通(9082)の株価時系列情報
大和自動車交通(9082)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/11/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/10/27 | 880 | 880 | 880 | 880 | 2,000 |
| 1994/10/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1994/10/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/10/06 | 980 | 980 | 980 | 980 | 1,000 |
| 1994/10/05 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/08/17 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1994/08/16 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/08/02 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1994/07/20 | 1,120 | 1,120 | 1,120 | 1,120 | 10,000 |
| 1994/06/24 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 1994/06/22 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/06/20 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1994/06/09 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1994/05/30 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1994/04/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1994/04/08 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/02/18 | 1,110 | 1,110 | 1,110 | 1,110 | 103,000 |
| 1994/01/28 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |