エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 134 | 134 | 134 | 134 | 1,000 |
| 2008/12/19 | 164 | 164 | 164 | 164 | 3,000 |
| 2008/12/18 | 157 | 157 | 157 | 157 | 1,000 |
| 2008/12/17 | 155 | 156 | 155 | 156 | 2,000 |
| 2008/12/16 | 168 | 168 | 160 | 160 | 15,000 |
| 2008/12/11 | 172 | 177 | 172 | 177 | 26,000 |
| 2008/12/10 | 170 | 170 | 165 | 170 | 5,000 |
| 2008/12/08 | 159 | 159 | 159 | 159 | 1,000 |
| 2008/12/04 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/12/03 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/12/02 | 161 | 161 | 161 | 161 | 1,000 |
| 2008/11/19 | 173 | 173 | 173 | 173 | 2,000 |
| 2008/11/18 | 173 | 173 | 173 | 173 | 3,000 |
| 2008/11/17 | 173 | 173 | 173 | 173 | 9,000 |
| 2008/11/13 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/11/11 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/11/07 | 162 | 162 | 162 | 162 | 1,000 |
| 2008/11/06 | 164 | 164 | 164 | 164 | 1,000 |
| 2008/11/04 | 150 | 150 | 150 | 150 | 4,000 |
| 2008/10/30 | 142 | 142 | 142 | 142 | 1,000 |
| 2008/10/29 | 137 | 137 | 136 | 136 | 4,000 |
| 2008/10/28 | 135 | 135 | 128 | 128 | 5,000 |
| 2008/10/27 | 140 | 140 | 136 | 136 | 7,000 |
| 2008/10/23 | 150 | 150 | 145 | 145 | 2,000 |
| 2008/10/22 | 170 | 170 | 170 | 170 | 3,000 |
| 2008/10/21 | 170 | 170 | 170 | 170 | 3,000 |
| 2008/10/16 | 170 | 170 | 170 | 170 | 10,000 |
| 2008/10/15 | 160 | 185 | 160 | 170 | 7,000 |
| 2008/10/14 | 150 | 166 | 141 | 166 | 3,000 |
| 2008/10/10 | 149 | 149 | 149 | 149 | 1,000 |
| 2008/10/09 | 155 | 155 | 150 | 150 | 4,000 |
| 2008/10/08 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/10/07 | 180 | 180 | 170 | 170 | 3,000 |
| 2008/09/29 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/09/22 | 205 | 215 | 205 | 215 | 2,000 |
| 2008/09/19 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/09/16 | 220 | 220 | 210 | 210 | 8,000 |
| 2008/09/11 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/09/08 | 207 | 207 | 207 | 207 | 1,000 |
| 2008/09/01 | 223 | 223 | 223 | 223 | 1,000 |
| 2008/08/22 | 203 | 208 | 203 | 208 | 11,000 |
| 2008/08/18 | 227 | 227 | 227 | 227 | 5,000 |
| 2008/08/13 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/08/06 | 219 | 219 | 219 | 219 | 15,000 |
| 2008/07/30 | 217 | 217 | 212 | 212 | 3,000 |
| 2008/07/29 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/07/28 | 220 | 220 | 215 | 220 | 9,000 |
| 2008/07/22 | 214 | 241 | 214 | 241 | 2,000 |
| 2008/07/16 | 260 | 260 | 260 | 260 | 5,000 |
| 2008/07/15 | 260 | 260 | 260 | 260 | 8,000 |
| 2008/07/14 | 250 | 260 | 250 | 260 | 10,000 |
| 2008/07/11 | 233 | 250 | 233 | 250 | 24,000 |
| 2008/06/27 | 214 | 231 | 214 | 231 | 3,000 |
| 2008/06/18 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/06/16 | 231 | 231 | 231 | 231 | 6,000 |
| 2008/05/22 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/05/16 | 235 | 235 | 235 | 235 | 7,000 |
| 2008/04/28 | 230 | 235 | 230 | 235 | 2,000 |
| 2008/04/17 | 230 | 235 | 230 | 235 | 4,000 |
| 2008/04/16 | 215 | 230 | 215 | 230 | 4,000 |
| 2008/04/15 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/11 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/04/07 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/04/04 | 213 | 219 | 200 | 219 | 6,000 |
| 2008/04/02 | 210 | 225 | 210 | 225 | 6,000 |
| 2008/03/19 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/03/17 | 248 | 248 | 248 | 248 | 3,000 |
| 2008/03/12 | 250 | 250 | 250 | 250 | 4,000 |
| 2008/03/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/02/27 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/02/26 | 212 | 212 | 212 | 212 | 1,000 |
| 2008/02/20 | 240 | 240 | 240 | 240 | 3,000 |
| 2008/02/19 | 225 | 235 | 225 | 235 | 5,000 |
| 2008/02/18 | 224 | 225 | 224 | 225 | 2,000 |
| 2008/02/07 | 215 | 215 | 215 | 215 | 18,000 |
| 2008/02/05 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/01/30 | 223 | 223 | 223 | 223 | 20,000 |
| 2008/01/25 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/01/24 | 235 | 235 | 220 | 220 | 4,000 |
| 2008/01/23 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/01/16 | 241 | 245 | 241 | 245 | 9,000 |
| 2008/01/15 | 241 | 241 | 241 | 241 | 2,000 |
| 2008/01/08 | 255 | 258 | 255 | 258 | 2,000 |