エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/30 | 655 | 655 | 655 | 655 | 2,000 |
1991/12/24 | 695 | 695 | 690 | 690 | 2,000 |
1991/12/17 | 699 | 705 | 699 | 705 | 3,000 |
1991/12/11 | 710 | 710 | 710 | 710 | 2,000 |
1991/12/09 | 700 | 710 | 700 | 710 | 25,000 |
1991/12/02 | 700 | 700 | 700 | 700 | 1,000 |
1991/11/22 | 705 | 705 | 705 | 705 | 1,000 |
1991/11/15 | 710 | 710 | 710 | 710 | 1,000 |
1991/11/12 | 709 | 709 | 709 | 709 | 1,000 |
1991/11/08 | 730 | 730 | 730 | 730 | 1,000 |
1991/11/07 | 730 | 730 | 730 | 730 | 1,000 |
1991/11/05 | 730 | 730 | 730 | 730 | 1,000 |
1991/10/29 | 720 | 720 | 720 | 720 | 1,000 |
1991/10/25 | 720 | 720 | 720 | 720 | 3,000 |
1991/10/23 | 720 | 720 | 720 | 720 | 2,000 |
1991/10/22 | 720 | 720 | 720 | 720 | 41,000 |
1991/10/21 | 720 | 720 | 720 | 720 | 2,000 |
1991/10/17 | 710 | 710 | 710 | 710 | 3,000 |
1991/10/11 | 695 | 700 | 695 | 700 | 2,000 |
1991/10/07 | 660 | 660 | 660 | 660 | 1,000 |
1991/10/02 | 650 | 650 | 650 | 650 | 1,000 |
1991/09/27 | 655 | 655 | 655 | 655 | 3,000 |
1991/09/24 | 670 | 670 | 670 | 670 | 3,000 |
1991/09/19 | 660 | 660 | 660 | 660 | 1,000 |
1991/09/18 | 665 | 665 | 665 | 665 | 6,000 |
1991/09/12 | 700 | 700 | 700 | 700 | 4,000 |
1991/09/11 | 700 | 700 | 700 | 700 | 2,000 |
1991/09/09 | 711 | 711 | 700 | 700 | 2,000 |
1991/09/05 | 700 | 701 | 700 | 701 | 5,000 |
1991/09/04 | 700 | 700 | 700 | 700 | 1,000 |
1991/09/02 | 695 | 695 | 695 | 695 | 2,000 |
1991/08/29 | 695 | 695 | 695 | 695 | 2,000 |
1991/08/23 | 695 | 695 | 695 | 695 | 1,000 |
1991/08/22 | 695 | 695 | 695 | 695 | 1,000 |
1991/08/08 | 790 | 790 | 790 | 790 | 1,000 |
1991/08/06 | 803 | 803 | 803 | 803 | 10,000 |
1991/08/01 | 810 | 820 | 810 | 820 | 10,000 |
1991/07/29 | 810 | 810 | 810 | 810 | 13,000 |
1991/07/25 | 810 | 810 | 810 | 810 | 7,000 |
1991/07/24 | 800 | 800 | 800 | 800 | 8,000 |
1991/07/23 | 800 | 800 | 800 | 800 | 4,000 |
1991/07/22 | 800 | 810 | 800 | 810 | 5,000 |
1991/07/19 | 800 | 810 | 800 | 810 | 10,000 |
1991/07/18 | 800 | 800 | 800 | 800 | 5,000 |
1991/07/16 | 800 | 800 | 800 | 800 | 5,000 |
1991/07/15 | 790 | 790 | 790 | 790 | 2,000 |
1991/07/12 | 765 | 780 | 765 | 780 | 12,000 |
1991/07/11 | 764 | 770 | 764 | 770 | 3,000 |
1991/07/10 | 764 | 764 | 764 | 764 | 4,000 |
1991/07/09 | 765 | 765 | 765 | 765 | 2,000 |
1991/07/05 | 770 | 770 | 770 | 770 | 3,000 |
1991/07/03 | 765 | 765 | 765 | 765 | 2,000 |
1991/07/02 | 760 | 770 | 760 | 770 | 4,000 |
1991/07/01 | 758 | 770 | 758 | 770 | 3,000 |
1991/06/28 | 760 | 760 | 749 | 749 | 4,000 |
1991/06/26 | 749 | 749 | 749 | 749 | 1,000 |
1991/06/24 | 748 | 748 | 748 | 748 | 5,000 |
1991/06/19 | 748 | 748 | 748 | 748 | 1,000 |
1991/06/18 | 748 | 748 | 748 | 748 | 1,000 |
1991/06/17 | 745 | 745 | 745 | 745 | 3,000 |
1991/06/14 | 740 | 740 | 740 | 740 | 1,000 |
1991/06/12 | 730 | 730 | 730 | 730 | 1,000 |
1991/06/06 | 730 | 730 | 730 | 730 | 1,000 |
1991/06/04 | 735 | 735 | 730 | 730 | 3,000 |
1991/06/03 | 730 | 730 | 730 | 730 | 1,000 |
1991/05/31 | 725 | 725 | 725 | 725 | 2,000 |
1991/05/30 | 725 | 725 | 725 | 725 | 1,000 |
1991/05/27 | 720 | 720 | 720 | 720 | 2,000 |
1991/05/23 | 720 | 725 | 720 | 725 | 4,000 |
1991/05/13 | 745 | 745 | 745 | 745 | 1,000 |
1991/05/09 | 750 | 750 | 750 | 750 | 1,000 |
1991/05/08 | 755 | 755 | 755 | 755 | 2,000 |
1991/05/07 | 755 | 755 | 755 | 755 | 1,000 |
1991/04/25 | 760 | 760 | 760 | 760 | 1,000 |
1991/04/24 | 760 | 760 | 760 | 760 | 5,000 |
1991/04/22 | 760 | 760 | 760 | 760 | 5,000 |
1991/04/19 | 770 | 770 | 770 | 770 | 6,000 |
1991/04/15 | 760 | 760 | 760 | 760 | 1,000 |
1991/04/12 | 760 | 760 | 760 | 760 | 7,000 |
1991/04/10 | 760 | 760 | 760 | 760 | 2,000 |
1991/04/05 | 758 | 760 | 758 | 760 | 3,000 |
1991/04/02 | 755 | 755 | 755 | 755 | 1,000 |
1991/04/01 | 745 | 760 | 745 | 760 | 3,000 |
1991/03/20 | 760 | 760 | 760 | 760 | 1,000 |
1991/03/18 | 750 | 750 | 750 | 750 | 4,000 |
1991/03/15 | 750 | 750 | 740 | 740 | 4,000 |
1991/03/13 | 740 | 750 | 740 | 750 | 3,000 |
1991/03/08 | 730 | 740 | 730 | 740 | 4,000 |
1991/03/05 | 739 | 739 | 739 | 739 | 2,000 |
1991/03/04 | 730 | 730 | 730 | 730 | 1,000 |
1991/02/28 | 710 | 710 | 710 | 710 | 3,000 |
1991/02/26 | 685 | 685 | 685 | 685 | 1,000 |
1991/02/25 | 685 | 690 | 685 | 690 | 2,000 |
1991/02/22 | 686 | 690 | 686 | 690 | 6,000 |
1991/02/20 | 671 | 671 | 671 | 671 | 1,000 |
1991/02/19 | 631 | 650 | 631 | 650 | 8,000 |
1991/02/18 | 620 | 620 | 620 | 620 | 13,000 |
1991/02/15 | 620 | 625 | 620 | 620 | 45,000 |
1991/02/14 | 620 | 620 | 620 | 620 | 10,000 |
1991/02/13 | 601 | 620 | 601 | 620 | 14,000 |
1991/02/07 | 530 | 530 | 530 | 530 | 2,000 |
1991/02/06 | 530 | 530 | 530 | 530 | 5,000 |
1991/02/05 | 520 | 520 | 520 | 520 | 1,000 |
1991/02/04 | 520 | 520 | 520 | 520 | 3,000 |
1991/02/01 | 520 | 520 | 520 | 520 | 1,000 |
1991/01/31 | 520 | 520 | 520 | 520 | 106,000 |
1991/01/25 | 520 | 520 | 520 | 520 | 4,000 |
1991/01/22 | 556 | 556 | 556 | 556 | 1,000 |
1991/01/21 | 556 | 556 | 556 | 556 | 1,000 |
1991/01/09 | 620 | 620 | 620 | 620 | 14,000 |
1991/01/07 | 639 | 639 | 639 | 639 | 10,000 |