エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/29 | 219 | 219 | 218 | 218 | 6,000 |
2004/12/28 | 218 | 218 | 218 | 218 | 2,000 |
2004/12/27 | 206 | 219 | 206 | 219 | 6,000 |
2004/12/24 | 208 | 210 | 208 | 209 | 3,000 |
2004/12/21 | 207 | 208 | 207 | 208 | 2,000 |
2004/12/20 | 205 | 205 | 205 | 205 | 2,000 |
2004/12/16 | 210 | 210 | 210 | 210 | 9,000 |
2004/12/13 | 210 | 210 | 210 | 210 | 18,000 |
2004/12/10 | 205 | 205 | 205 | 205 | 1,000 |
2004/12/03 | 215 | 215 | 215 | 215 | 11,000 |
2004/11/30 | 204 | 205 | 204 | 205 | 4,000 |
2004/11/25 | 204 | 204 | 204 | 204 | 3,000 |
2004/11/17 | 203 | 208 | 203 | 208 | 2,000 |
2004/11/16 | 204 | 208 | 203 | 203 | 23,000 |
2004/11/15 | 203 | 203 | 203 | 203 | 7,000 |
2004/11/12 | 203 | 203 | 203 | 203 | 4,000 |
2004/11/11 | 208 | 208 | 208 | 208 | 7,000 |
2004/11/10 | 208 | 208 | 208 | 208 | 1,000 |
2004/11/09 | 207 | 208 | 207 | 208 | 5,000 |
2004/11/08 | 220 | 220 | 208 | 208 | 7,000 |
2004/10/28 | 220 | 220 | 220 | 220 | 2,000 |
2004/10/18 | 225 | 225 | 225 | 225 | 7,000 |
2004/10/14 | 259 | 259 | 259 | 259 | 1,000 |
2004/10/12 | 209 | 209 | 209 | 209 | 1,000 |
2004/10/08 | 217 | 217 | 217 | 217 | 2,000 |
2004/09/17 | 212 | 217 | 212 | 217 | 16,000 |
2004/09/14 | 215 | 215 | 205 | 205 | 4,000 |
2004/09/13 | 215 | 215 | 215 | 215 | 3,000 |
2004/09/10 | 214 | 214 | 214 | 214 | 1,000 |
2004/09/07 | 218 | 218 | 218 | 218 | 1,000 |
2004/08/31 | 208 | 208 | 208 | 208 | 4,000 |
2004/08/27 | 207 | 207 | 207 | 207 | 1,000 |
2004/08/25 | 204 | 204 | 204 | 204 | 2,000 |
2004/08/23 | 215 | 215 | 205 | 205 | 6,000 |
2004/08/19 | 215 | 219 | 215 | 219 | 9,000 |
2004/08/13 | 205 | 205 | 205 | 205 | 1,000 |
2004/08/11 | 204 | 204 | 204 | 204 | 2,000 |
2004/08/03 | 202 | 202 | 202 | 202 | 7,000 |
2004/07/26 | 201 | 201 | 201 | 201 | 1,000 |
2004/07/23 | 200 | 200 | 200 | 200 | 1,000 |
2004/07/21 | 213 | 213 | 213 | 213 | 1,000 |
2004/07/16 | 213 | 213 | 213 | 213 | 40,000 |
2004/07/02 | 212 | 212 | 212 | 212 | 1,000 |
2004/06/29 | 212 | 212 | 212 | 212 | 1,000 |
2004/06/28 | 222 | 222 | 212 | 212 | 5,000 |
2004/06/25 | 222 | 222 | 222 | 222 | 1,000 |
2004/06/24 | 222 | 222 | 222 | 222 | 1,000 |
2004/06/23 | 222 | 222 | 222 | 222 | 2,000 |
2004/06/22 | 222 | 222 | 222 | 222 | 4,000 |
2004/06/21 | 225 | 225 | 222 | 223 | 4,000 |
2004/06/17 | 226 | 226 | 225 | 225 | 5,000 |
2004/06/03 | 221 | 221 | 221 | 221 | 1,000 |
2004/05/24 | 221 | 221 | 221 | 221 | 7,000 |
2004/05/20 | 221 | 221 | 221 | 221 | 10,000 |
2004/05/19 | 219 | 220 | 219 | 220 | 9,000 |
2004/05/18 | 219 | 219 | 219 | 219 | 2,000 |
2004/05/14 | 218 | 219 | 218 | 219 | 2,000 |
2004/05/11 | 217 | 217 | 217 | 217 | 2,000 |
2004/05/10 | 217 | 217 | 217 | 217 | 2,000 |
2004/05/07 | 218 | 218 | 218 | 218 | 1,000 |
2004/05/06 | 218 | 218 | 218 | 218 | 3,000 |
2004/04/22 | 250 | 250 | 250 | 250 | 1,000 |
2004/04/21 | 218 | 243 | 218 | 243 | 6,000 |
2004/04/20 | 219 | 219 | 219 | 219 | 1,000 |
2004/04/19 | 217 | 217 | 217 | 217 | 3,000 |
2004/04/09 | 227 | 227 | 227 | 227 | 1,000 |
2004/04/08 | 239 | 239 | 231 | 231 | 6,000 |
2004/04/07 | 232 | 232 | 232 | 232 | 2,000 |
2004/04/06 | 231 | 233 | 230 | 233 | 6,000 |
2004/04/05 | 222 | 225 | 222 | 225 | 12,000 |
2004/04/02 | 221 | 221 | 221 | 221 | 1,000 |
2004/04/01 | 221 | 230 | 221 | 230 | 17,000 |
2004/03/31 | 214 | 220 | 214 | 220 | 10,000 |
2004/03/29 | 207 | 207 | 207 | 207 | 6,000 |
2004/03/23 | 206 | 206 | 206 | 206 | 1,000 |
2004/03/18 | 213 | 215 | 210 | 210 | 18,000 |
2004/03/17 | 211 | 215 | 211 | 215 | 18,000 |
2004/03/16 | 200 | 211 | 200 | 211 | 23,000 |
2004/03/12 | 200 | 200 | 200 | 200 | 1,000 |
2004/03/11 | 200 | 200 | 200 | 200 | 1,000 |
2004/03/10 | 205 | 205 | 205 | 205 | 1,000 |
2004/03/08 | 206 | 206 | 206 | 206 | 4,000 |
2004/03/01 | 200 | 200 | 200 | 200 | 5,000 |
2004/02/27 | 195 | 195 | 190 | 195 | 3,000 |
2004/02/19 | 195 | 195 | 190 | 190 | 3,000 |
2004/02/18 | 190 | 190 | 190 | 190 | 3,000 |
2004/02/02 | 195 | 195 | 185 | 185 | 7,000 |
2004/01/19 | 195 | 195 | 195 | 195 | 5,000 |
2004/01/16 | 190 | 190 | 190 | 190 | 35,000 |
2004/01/07 | 186 | 190 | 186 | 190 | 3,000 |
2004/01/05 | 186 | 186 | 186 | 186 | 2,000 |