エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/03 | 380 | 390 | 380 | 390 | 6,000 |
| 1985/11/20 | 385 | 385 | 385 | 385 | 1,000 |
| 1985/11/19 | 388 | 388 | 385 | 385 | 5,000 |
| 1985/11/18 | 380 | 380 | 380 | 380 | 1,000 |
| 1985/11/07 | 390 | 390 | 390 | 390 | 3,000 |
| 1985/11/02 | 390 | 390 | 390 | 390 | 1,000 |
| 1985/10/30 | 388 | 388 | 388 | 388 | 2,000 |
| 1985/10/24 | 388 | 388 | 388 | 388 | 5,000 |
| 1985/10/22 | 388 | 388 | 388 | 388 | 2,000 |
| 1985/10/08 | 390 | 390 | 390 | 390 | 3,000 |
| 1985/10/04 | 388 | 388 | 388 | 388 | 1,000 |
| 1985/10/01 | 400 | 400 | 400 | 400 | 3,000 |
| 1985/09/24 | 385 | 385 | 385 | 385 | 1,000 |
| 1985/09/17 | 388 | 390 | 388 | 390 | 10,000 |
| 1985/09/13 | 388 | 390 | 388 | 390 | 4,000 |
| 1985/09/10 | 390 | 390 | 390 | 390 | 9,000 |
| 1985/09/09 | 393 | 393 | 393 | 393 | 2,000 |
| 1985/09/05 | 388 | 388 | 388 | 388 | 1,000 |
| 1985/09/04 | 390 | 390 | 390 | 390 | 1,000 |
| 1985/09/03 | 379 | 390 | 379 | 390 | 4,000 |
| 1985/09/02 | 374 | 374 | 374 | 374 | 4,000 |
| 1985/08/31 | 378 | 379 | 378 | 379 | 2,000 |
| 1985/08/30 | 364 | 378 | 364 | 377 | 7,000 |
| 1985/08/14 | 390 | 390 | 390 | 390 | 2,000 |
| 1985/08/06 | 385 | 385 | 385 | 385 | 4,000 |
| 1985/08/05 | 385 | 385 | 385 | 385 | 1,000 |
| 1985/08/01 | 385 | 395 | 385 | 385 | 11,000 |
| 1985/07/18 | 380 | 380 | 380 | 380 | 1,000 |
| 1985/07/17 | 380 | 380 | 380 | 380 | 1,000 |
| 1985/07/15 | 380 | 380 | 380 | 380 | 1,000 |
| 1985/07/12 | 382 | 382 | 382 | 382 | 4,000 |
| 1985/07/09 | 382 | 382 | 382 | 382 | 2,000 |
| 1985/07/02 | 380 | 380 | 380 | 380 | 12,000 |
| 1985/06/29 | 380 | 380 | 380 | 380 | 3,000 |
| 1985/06/28 | 389 | 389 | 384 | 384 | 3,000 |
| 1985/06/26 | 388 | 388 | 388 | 388 | 3,000 |
| 1985/06/06 | 390 | 390 | 390 | 390 | 1,000 |
| 1985/06/03 | 390 | 390 | 390 | 390 | 1,000 |
| 1985/06/01 | 390 | 390 | 390 | 390 | 2,000 |
| 1985/05/29 | 380 | 380 | 380 | 380 | 1,000 |
| 1985/05/24 | 380 | 380 | 380 | 380 | 63,000 |
| 1985/05/22 | 380 | 380 | 380 | 380 | 13,000 |
| 1985/05/20 | 380 | 380 | 380 | 380 | 6,000 |
| 1985/05/18 | 375 | 380 | 375 | 380 | 21,000 |
| 1985/05/14 | 380 | 380 | 380 | 380 | 10,000 |
| 1985/05/10 | 380 | 380 | 380 | 380 | 43,000 |
| 1985/05/02 | 370 | 370 | 370 | 370 | 1,000 |
| 1985/04/20 | 370 | 370 | 370 | 370 | 13,000 |
| 1985/04/18 | 370 | 370 | 370 | 370 | 20,000 |
| 1985/04/15 | 368 | 370 | 368 | 370 | 3,000 |
| 1985/04/12 | 370 | 370 | 370 | 370 | 1,000 |
| 1985/04/11 | 370 | 370 | 370 | 370 | 13,000 |
| 1985/04/10 | 370 | 370 | 370 | 370 | 8,000 |
| 1985/04/09 | 367 | 370 | 367 | 370 | 50,000 |
| 1985/04/02 | 367 | 367 | 367 | 367 | 4,000 |
| 1985/04/01 | 367 | 367 | 367 | 367 | 6,000 |
| 1985/03/30 | 365 | 368 | 365 | 368 | 2,000 |
| 1985/03/28 | 363 | 363 | 363 | 363 | 1,000 |
| 1985/03/22 | 365 | 370 | 365 | 370 | 6,000 |
| 1985/03/20 | 370 | 370 | 370 | 370 | 2,000 |
| 1985/03/19 | 350 | 370 | 350 | 370 | 5,000 |
| 1985/03/18 | 340 | 350 | 340 | 350 | 8,000 |
| 1985/03/06 | 344 | 344 | 344 | 344 | 1,000 |
| 1985/03/01 | 344 | 344 | 339 | 339 | 2,000 |
| 1985/02/25 | 343 | 343 | 343 | 343 | 2,000 |
| 1985/02/22 | 344 | 344 | 344 | 344 | 2,000 |
| 1985/02/21 | 345 | 345 | 345 | 345 | 1,000 |
| 1985/02/19 | 345 | 345 | 345 | 345 | 1,000 |
| 1985/02/18 | 340 | 340 | 340 | 340 | 1,000 |
| 1985/02/07 | 349 | 349 | 349 | 349 | 2,000 |
| 1985/02/06 | 349 | 349 | 349 | 349 | 1,000 |
| 1985/02/01 | 350 | 355 | 350 | 355 | 3,000 |
| 1985/01/30 | 338 | 345 | 338 | 345 | 8,000 |
| 1985/01/28 | 348 | 348 | 348 | 348 | 1,000 |
| 1985/01/22 | 349 | 349 | 349 | 349 | 1,000 |
| 1985/01/21 | 349 | 349 | 349 | 349 | 3,000 |
| 1985/01/17 | 350 | 350 | 350 | 350 | 3,000 |
| 1985/01/08 | 362 | 362 | 362 | 362 | 1,000 |
| 1985/01/07 | 362 | 362 | 362 | 362 | 4,000 |
| 1985/01/04 | 347 | 347 | 347 | 347 | 16,000 |