エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/21 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/12/06 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/12/05 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/12/01 | 410 | 410 | 410 | 410 | 3,000 |
| 1995/11/30 | 380 | 390 | 380 | 390 | 2,000 |
| 1995/11/28 | 365 | 365 | 365 | 365 | 2,000 |
| 1995/11/24 | 365 | 365 | 365 | 365 | 1,000 |
| 1995/11/21 | 365 | 365 | 365 | 365 | 1,000 |
| 1995/11/20 | 365 | 365 | 365 | 365 | 2,000 |
| 1995/11/16 | 365 | 365 | 365 | 365 | 2,000 |
| 1995/11/14 | 380 | 380 | 380 | 380 | 5,000 |
| 1995/11/13 | 390 | 390 | 390 | 390 | 5,000 |
| 1995/11/10 | 395 | 395 | 395 | 395 | 1,000 |
| 1995/11/09 | 400 | 400 | 400 | 400 | 4,000 |
| 1995/10/31 | 445 | 445 | 445 | 445 | 1,000 |
| 1995/10/30 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/10/18 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/10/17 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/10/16 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/09/29 | 455 | 455 | 455 | 455 | 6,000 |
| 1995/09/28 | 445 | 445 | 445 | 445 | 6,000 |
| 1995/09/13 | 445 | 445 | 445 | 445 | 1,000 |
| 1995/09/01 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/08/30 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/08/29 | 421 | 440 | 421 | 440 | 5,000 |
| 1995/08/24 | 420 | 420 | 420 | 420 | 1,000 |
| 1995/08/23 | 420 | 420 | 420 | 420 | 5,000 |
| 1995/08/16 | 420 | 420 | 420 | 420 | 3,000 |
| 1995/08/14 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/08/04 | 440 | 440 | 440 | 440 | 3,000 |
| 1995/08/03 | 440 | 440 | 440 | 440 | 3,000 |
| 1995/08/02 | 430 | 440 | 430 | 440 | 4,000 |
| 1995/08/01 | 400 | 420 | 400 | 420 | 8,000 |
| 1995/07/31 | 400 | 400 | 400 | 400 | 3,000 |
| 1995/07/25 | 385 | 385 | 385 | 385 | 1,000 |
| 1995/07/21 | 390 | 390 | 390 | 390 | 1,000 |
| 1995/07/17 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/07/14 | 380 | 380 | 380 | 380 | 1,000 |
| 1995/07/07 | 365 | 365 | 365 | 365 | 1,000 |
| 1995/07/06 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/07/04 | 340 | 340 | 340 | 340 | 24,000 |
| 1995/07/03 | 340 | 340 | 340 | 340 | 2,000 |
| 1995/06/29 | 340 | 340 | 340 | 340 | 5,000 |
| 1995/06/28 | 330 | 330 | 330 | 330 | 5,000 |
| 1995/06/26 | 330 | 330 | 330 | 330 | 2,000 |
| 1995/06/22 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/06/15 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/06/13 | 350 | 350 | 340 | 340 | 6,000 |
| 1995/06/09 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/06/08 | 350 | 350 | 350 | 350 | 3,000 |
| 1995/06/02 | 355 | 355 | 355 | 355 | 25,000 |
| 1995/06/01 | 355 | 355 | 355 | 355 | 5,000 |
| 1995/05/30 | 360 | 360 | 360 | 360 | 7,000 |
| 1995/05/29 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/05/11 | 375 | 375 | 370 | 370 | 7,000 |
| 1995/05/10 | 380 | 380 | 380 | 380 | 5,000 |
| 1995/05/09 | 385 | 385 | 385 | 385 | 1,000 |
| 1995/05/01 | 384 | 385 | 384 | 385 | 6,000 |
| 1995/04/26 | 385 | 385 | 385 | 385 | 26,000 |
| 1995/04/19 | 395 | 395 | 395 | 395 | 1,000 |
| 1995/03/31 | 400 | 400 | 400 | 400 | 4,000 |
| 1995/03/30 | 380 | 399 | 380 | 399 | 4,000 |
| 1995/03/27 | 390 | 390 | 390 | 390 | 2,000 |
| 1995/03/22 | 386 | 386 | 386 | 386 | 1,000 |
| 1995/03/20 | 401 | 401 | 401 | 401 | 2,000 |
| 1995/03/17 | 419 | 419 | 419 | 419 | 1,000 |
| 1995/03/01 | 420 | 420 | 420 | 420 | 6,000 |
| 1995/02/23 | 426 | 426 | 426 | 426 | 1,000 |
| 1995/02/20 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/02/15 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/02/14 | 426 | 426 | 426 | 426 | 10,000 |
| 1995/02/02 | 426 | 431 | 426 | 431 | 6,000 |
| 1995/01/31 | 426 | 426 | 426 | 426 | 4,000 |
| 1995/01/30 | 426 | 426 | 426 | 426 | 1,000 |
| 1995/01/05 | 440 | 440 | 440 | 440 | 6,000 |
| 1995/01/04 | 430 | 435 | 430 | 435 | 15,000 |