エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 363 | 374 | 363 | 374 | 3,000 |
1983/12/27 | 370 | 370 | 370 | 370 | 1,000 |
1983/12/22 | 370 | 370 | 370 | 370 | 1,000 |
1983/12/17 | 379 | 379 | 379 | 379 | 1,000 |
1983/12/12 | 360 | 380 | 360 | 380 | 2,000 |
1983/12/09 | 365 | 365 | 365 | 365 | 1,000 |
1983/12/01 | 380 | 380 | 380 | 380 | 3,000 |
1983/11/30 | 368 | 374 | 368 | 374 | 2,000 |
1983/11/29 | 373 | 373 | 373 | 373 | 4,000 |
1983/11/22 | 370 | 375 | 370 | 375 | 2,000 |
1983/11/17 | 370 | 380 | 370 | 380 | 3,000 |
1983/11/15 | 374 | 374 | 374 | 374 | 1,000 |
1983/11/10 | 370 | 375 | 370 | 375 | 2,000 |
1983/11/08 | 377 | 377 | 377 | 377 | 1,000 |
1983/11/01 | 380 | 380 | 380 | 380 | 4,000 |
1983/10/27 | 374 | 374 | 374 | 374 | 7,000 |
1983/10/22 | 373 | 373 | 373 | 373 | 1,000 |
1983/10/20 | 370 | 374 | 370 | 374 | 5,000 |
1983/10/19 | 367 | 367 | 367 | 367 | 1,000 |
1983/10/15 | 374 | 374 | 374 | 374 | 1,000 |
1983/10/14 | 361 | 361 | 361 | 361 | 1,000 |
1983/10/06 | 374 | 374 | 374 | 374 | 5,000 |
1983/10/05 | 377 | 377 | 377 | 377 | 1,000 |
1983/10/04 | 366 | 366 | 366 | 366 | 3,000 |
1983/09/29 | 367 | 380 | 367 | 380 | 2,000 |
1983/09/27 | 370 | 377 | 370 | 377 | 3,000 |
1983/09/21 | 376 | 376 | 376 | 376 | 1,000 |
1983/09/20 | 374 | 377 | 374 | 377 | 3,000 |
1983/09/16 | 374 | 377 | 374 | 377 | 5,000 |
1983/09/14 | 372 | 380 | 372 | 377 | 4,000 |
1983/09/07 | 371 | 377 | 371 | 377 | 3,000 |
1983/09/06 | 377 | 377 | 377 | 377 | 3,000 |
1983/09/02 | 377 | 377 | 377 | 377 | 1,000 |
1983/09/01 | 371 | 380 | 371 | 380 | 3,000 |
1983/08/24 | 382 | 382 | 382 | 382 | 1,000 |
1983/08/22 | 385 | 385 | 385 | 385 | 2,000 |
1983/08/19 | 385 | 385 | 385 | 385 | 1,000 |
1983/08/18 | 383 | 383 | 383 | 383 | 1,000 |
1983/08/17 | 388 | 388 | 388 | 388 | 1,000 |
1983/08/11 | 385 | 388 | 385 | 388 | 3,000 |
1983/08/09 | 385 | 385 | 385 | 385 | 1,000 |
1983/08/04 | 382 | 387 | 382 | 387 | 30,000 |
1983/07/29 | 385 | 385 | 385 | 385 | 17,000 |
1983/07/27 | 385 | 385 | 385 | 385 | 10,000 |
1983/07/25 | 379 | 379 | 379 | 379 | 3,000 |
1983/07/21 | 380 | 385 | 380 | 385 | 6,000 |
1983/07/20 | 383 | 383 | 383 | 383 | 1,000 |
1983/07/14 | 386 | 386 | 386 | 386 | 1,000 |
1983/07/13 | 380 | 387 | 380 | 387 | 5,000 |
1983/07/12 | 390 | 390 | 390 | 390 | 6,000 |
1983/07/11 | 390 | 390 | 390 | 390 | 10,000 |
1983/07/09 | 390 | 390 | 390 | 390 | 10,000 |
1983/07/08 | 390 | 390 | 390 | 390 | 5,000 |
1983/07/07 | 390 | 390 | 390 | 390 | 4,000 |
1983/06/30 | 390 | 390 | 390 | 390 | 1,000 |
1983/06/29 | 390 | 390 | 390 | 390 | 3,000 |
1983/06/28 | 390 | 390 | 390 | 390 | 1,000 |
1983/06/27 | 383 | 383 | 383 | 383 | 1,000 |
1983/06/25 | 384 | 389 | 384 | 389 | 2,000 |
1983/06/24 | 390 | 390 | 390 | 390 | 14,000 |
1983/06/23 | 390 | 390 | 390 | 390 | 6,000 |
1983/06/22 | 390 | 390 | 390 | 390 | 2,000 |
1983/06/21 | 385 | 390 | 385 | 390 | 14,000 |
1983/06/20 | 384 | 390 | 384 | 390 | 2,000 |
1983/06/17 | 387 | 387 | 387 | 387 | 1,000 |
1983/06/16 | 381 | 390 | 381 | 390 | 15,000 |
1983/06/07 | 390 | 390 | 390 | 390 | 1,000 |
1983/06/03 | 390 | 399 | 390 | 399 | 3,000 |
1983/05/30 | 399 | 399 | 399 | 399 | 2,000 |
1983/05/27 | 399 | 399 | 399 | 399 | 30,000 |
1983/05/26 | 397 | 400 | 397 | 400 | 8,000 |
1983/05/23 | 398 | 398 | 398 | 398 | 1,000 |
1983/05/20 | 396 | 399 | 396 | 399 | 3,000 |
1983/05/19 | 399 | 399 | 399 | 399 | 5,000 |
1983/05/18 | 397 | 400 | 397 | 400 | 18,000 |
1983/05/17 | 399 | 399 | 399 | 399 | 5,000 |
1983/05/14 | 399 | 400 | 399 | 400 | 6,000 |
1983/05/13 | 395 | 400 | 395 | 400 | 7,000 |
1983/05/12 | 390 | 400 | 390 | 400 | 12,000 |
1983/05/11 | 396 | 400 | 395 | 400 | 13,000 |
1983/05/09 | 397 | 399 | 397 | 399 | 4,000 |
1983/04/21 | 400 | 400 | 400 | 400 | 1,000 |
1983/04/20 | 400 | 400 | 400 | 400 | 2,000 |
1983/04/18 | 400 | 400 | 400 | 400 | 4,000 |
1983/04/14 | 400 | 400 | 400 | 400 | 20,000 |
1983/04/13 | 399 | 400 | 399 | 400 | 19,000 |
1983/04/11 | 400 | 400 | 400 | 400 | 2,000 |
1983/04/09 | 400 | 400 | 400 | 400 | 7,000 |
1983/04/08 | 400 | 400 | 399 | 400 | 4,000 |
1983/04/06 | 400 | 400 | 400 | 400 | 10,000 |
1983/04/04 | 400 | 400 | 400 | 400 | 2,000 |
1983/04/02 | 400 | 400 | 400 | 400 | 3,000 |
1983/04/01 | 400 | 400 | 400 | 400 | 12,000 |
1983/03/29 | 397 | 402 | 397 | 402 | 4,000 |
1983/03/25 | 400 | 400 | 400 | 400 | 2,000 |
1983/03/24 | 400 | 400 | 400 | 400 | 24,000 |
1983/03/23 | 398 | 400 | 397 | 400 | 7,000 |
1983/03/18 | 400 | 400 | 400 | 400 | 10,000 |
1983/03/17 | 400 | 400 | 400 | 400 | 1,000 |
1983/03/16 | 400 | 400 | 400 | 400 | 7,000 |
1983/03/14 | 400 | 400 | 399 | 400 | 6,000 |
1983/03/12 | 400 | 400 | 400 | 400 | 5,000 |
1983/03/11 | 400 | 400 | 400 | 400 | 19,000 |
1983/03/08 | 400 | 400 | 400 | 400 | 3,000 |
1983/03/07 | 400 | 400 | 400 | 400 | 8,000 |
1983/03/04 | 400 | 400 | 400 | 400 | 2,000 |
1983/03/03 | 402 | 402 | 402 | 402 | 9,000 |
1983/03/02 | 400 | 400 | 400 | 400 | 1,000 |
1983/03/01 | 400 | 400 | 400 | 400 | 5,000 |
1983/02/26 | 400 | 400 | 400 | 400 | 3,000 |
1983/02/23 | 400 | 400 | 400 | 400 | 18,000 |
1983/02/22 | 400 | 400 | 397 | 400 | 6,000 |
1983/02/17 | 400 | 400 | 400 | 400 | 7,000 |
1983/02/16 | 400 | 400 | 400 | 400 | 3,000 |
1983/02/12 | 402 | 402 | 402 | 402 | 2,000 |
1983/02/10 | 400 | 400 | 400 | 400 | 1,000 |
1983/02/09 | 400 | 400 | 400 | 400 | 3,000 |
1983/02/07 | 402 | 402 | 402 | 402 | 1,000 |
1983/02/05 | 402 | 402 | 402 | 402 | 6,000 |
1983/02/04 | 400 | 402 | 400 | 402 | 16,000 |
1983/02/02 | 400 | 400 | 400 | 400 | 19,000 |
1983/01/29 | 400 | 400 | 400 | 400 | 1,000 |
1983/01/28 | 400 | 400 | 400 | 400 | 2,000 |
1983/01/27 | 400 | 400 | 400 | 400 | 5,000 |
1983/01/26 | 401 | 401 | 400 | 400 | 3,000 |
1983/01/25 | 401 | 401 | 401 | 401 | 1,000 |
1983/01/24 | 400 | 401 | 400 | 401 | 7,000 |
1983/01/22 | 402 | 402 | 400 | 401 | 7,000 |
1983/01/21 | 402 | 402 | 402 | 402 | 3,000 |
1983/01/19 | 400 | 400 | 400 | 400 | 2,000 |
1983/01/18 | 400 | 400 | 400 | 400 | 2,000 |
1983/01/17 | 400 | 400 | 400 | 400 | 1,000 |
1983/01/13 | 402 | 402 | 402 | 402 | 1,000 |
1983/01/11 | 403 | 403 | 403 | 403 | 2,000 |
1983/01/10 | 403 | 403 | 403 | 403 | 3,000 |
1983/01/06 | 408 | 410 | 403 | 410 | 12,000 |
1983/01/05 | 402 | 402 | 402 | 402 | 2,000 |