エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 175 | 175 | 175 | 175 | 4,000 |
| 2002/12/25 | 180 | 181 | 180 | 181 | 12,000 |
| 2002/12/24 | 180 | 180 | 180 | 180 | 15,000 |
| 2002/12/20 | 177 | 180 | 175 | 180 | 45,000 |
| 2002/12/19 | 180 | 180 | 180 | 180 | 7,000 |
| 2002/12/18 | 174 | 184 | 173 | 184 | 8,000 |
| 2002/12/17 | 200 | 200 | 179 | 184 | 17,000 |
| 2002/12/12 | 201 | 205 | 201 | 205 | 3,000 |
| 2002/12/09 | 215 | 220 | 215 | 220 | 20,000 |
| 2002/12/03 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/11/18 | 210 | 220 | 210 | 220 | 8,000 |
| 2002/11/15 | 210 | 210 | 209 | 210 | 6,000 |
| 2002/11/14 | 205 | 210 | 195 | 210 | 8,000 |
| 2002/11/13 | 210 | 210 | 210 | 210 | 11,000 |
| 2002/10/30 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/10/28 | 220 | 220 | 220 | 220 | 1,000 |
| 2002/10/22 | 222 | 222 | 222 | 222 | 2,000 |
| 2002/10/16 | 231 | 231 | 231 | 231 | 8,000 |
| 2002/10/11 | 231 | 231 | 231 | 231 | 1,000 |
| 2002/10/10 | 221 | 231 | 221 | 231 | 3,000 |
| 2002/10/08 | 221 | 221 | 221 | 221 | 1,000 |
| 2002/10/03 | 221 | 221 | 221 | 221 | 1,000 |
| 2002/10/02 | 210 | 225 | 210 | 220 | 18,000 |
| 2002/09/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/09/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/09/20 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/09/18 | 250 | 260 | 250 | 260 | 11,000 |
| 2002/09/13 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/09/10 | 252 | 253 | 252 | 253 | 5,000 |
| 2002/09/04 | 254 | 254 | 254 | 254 | 3,000 |
| 2002/09/03 | 230 | 254 | 230 | 254 | 3,000 |
| 2002/09/02 | 231 | 231 | 201 | 201 | 4,000 |
| 2002/08/29 | 231 | 231 | 231 | 231 | 2,000 |
| 2002/08/28 | 267 | 267 | 240 | 240 | 6,000 |
| 2002/08/19 | 270 | 270 | 270 | 270 | 2,000 |
| 2002/08/16 | 259 | 275 | 259 | 275 | 5,000 |
| 2002/08/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/07/31 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/07/30 | 252 | 252 | 252 | 252 | 1,000 |
| 2002/07/17 | 294 | 294 | 294 | 294 | 6,000 |
| 2002/07/16 | 294 | 294 | 294 | 294 | 2,000 |
| 2002/07/09 | 295 | 295 | 295 | 295 | 4,000 |
| 2002/07/08 | 294 | 294 | 294 | 294 | 11,000 |
| 2002/07/02 | 295 | 295 | 295 | 295 | 11,000 |
| 2002/06/28 | 284 | 285 | 284 | 285 | 3,000 |
| 2002/06/20 | 281 | 281 | 281 | 281 | 1,000 |
| 2002/06/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/06/18 | 279 | 279 | 279 | 279 | 1,000 |
| 2002/06/17 | 279 | 279 | 279 | 279 | 1,000 |
| 2002/06/10 | 280 | 280 | 279 | 279 | 5,000 |
| 2002/06/06 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/05/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/05/17 | 280 | 280 | 280 | 280 | 15,000 |
| 2002/05/07 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/04/23 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/04/16 | 265 | 265 | 265 | 265 | 1,000 |
| 2002/04/10 | 226 | 265 | 226 | 265 | 4,000 |
| 2002/04/02 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/03/29 | 280 | 280 | 280 | 280 | 7,000 |
| 2002/03/27 | 280 | 280 | 280 | 280 | 5,000 |
| 2002/03/25 | 280 | 280 | 280 | 280 | 3,000 |
| 2002/03/22 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/03/20 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/03/19 | 280 | 280 | 280 | 280 | 3,000 |
| 2002/03/18 | 275 | 275 | 275 | 275 | 9,000 |
| 2002/03/04 | 275 | 275 | 275 | 275 | 1,000 |
| 2002/02/28 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/02/26 | 275 | 275 | 275 | 275 | 2,000 |
| 2002/02/18 | 275 | 275 | 275 | 275 | 8,000 |
| 2002/01/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/01/24 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/01/21 | 285 | 285 | 285 | 285 | 1,000 |
| 2002/01/17 | 300 | 300 | 300 | 300 | 6,000 |
| 2002/01/16 | 295 | 295 | 295 | 295 | 1,000 |