エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 257 | 260 | 257 | 260 | 3,000 |
| 2000/12/22 | 257 | 257 | 257 | 257 | 1,000 |
| 2000/12/19 | 237 | 237 | 237 | 237 | 1,000 |
| 2000/12/13 | 249 | 260 | 249 | 260 | 7,000 |
| 2000/12/11 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/12/07 | 232 | 232 | 232 | 232 | 1,000 |
| 2000/12/04 | 254 | 254 | 254 | 254 | 1,000 |
| 2000/11/30 | 255 | 255 | 255 | 255 | 5,000 |
| 2000/11/28 | 237 | 237 | 237 | 237 | 1,000 |
| 2000/11/22 | 235 | 235 | 235 | 235 | 2,000 |
| 2000/11/01 | 253 | 253 | 253 | 253 | 3,000 |
| 2000/10/31 | 253 | 253 | 253 | 253 | 1,000 |
| 2000/10/30 | 253 | 253 | 253 | 253 | 9,000 |
| 2000/10/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/10/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2000/10/03 | 265 | 265 | 265 | 265 | 2,000 |
| 2000/09/29 | 233 | 250 | 233 | 250 | 11,000 |
| 2000/09/27 | 240 | 240 | 232 | 232 | 5,000 |
| 2000/09/19 | 241 | 241 | 241 | 241 | 2,000 |
| 2000/09/06 | 270 | 290 | 250 | 290 | 3,000 |
| 2000/09/01 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/08/31 | 271 | 271 | 271 | 271 | 1,000 |
| 2000/08/30 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/08/29 | 250 | 260 | 250 | 260 | 13,000 |
| 2000/08/28 | 250 | 250 | 250 | 250 | 1,000 |
| 2000/08/22 | 259 | 259 | 259 | 259 | 6,000 |
| 2000/08/21 | 260 | 260 | 260 | 260 | 2,000 |
| 2000/08/02 | 300 | 300 | 300 | 300 | 5,000 |
| 2000/08/01 | 290 | 300 | 290 | 300 | 12,000 |
| 2000/07/31 | 280 | 290 | 280 | 290 | 7,000 |
| 2000/07/25 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/07/24 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/07/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/07/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/07/10 | 269 | 269 | 269 | 269 | 3,000 |
| 2000/07/06 | 269 | 269 | 269 | 269 | 1,000 |
| 2000/06/29 | 260 | 260 | 260 | 260 | 5,000 |
| 2000/06/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2000/06/05 | 235 | 260 | 235 | 260 | 2,000 |
| 2000/06/02 | 250 | 250 | 250 | 250 | 2,000 |
| 2000/05/31 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/05/30 | 270 | 270 | 270 | 270 | 11,000 |
| 2000/05/23 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/05/09 | 270 | 279 | 270 | 279 | 3,000 |
| 2000/05/08 | 280 | 280 | 280 | 280 | 10,000 |
| 2000/04/28 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/04/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/04/21 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/04/19 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/03/30 | 295 | 300 | 295 | 300 | 3,000 |
| 2000/03/29 | 270 | 280 | 270 | 280 | 8,000 |
| 2000/03/27 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/03/21 | 260 | 270 | 260 | 270 | 3,000 |
| 2000/02/29 | 270 | 270 | 270 | 270 | 9,000 |
| 2000/02/15 | 270 | 270 | 270 | 270 | 1,000 |
| 2000/02/08 | 270 | 270 | 270 | 270 | 2,000 |
| 2000/02/02 | 300 | 310 | 300 | 310 | 5,000 |
| 2000/02/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2000/01/31 | 289 | 289 | 289 | 289 | 1,000 |
| 2000/01/25 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/01/20 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/01/17 | 289 | 289 | 289 | 289 | 7,000 |
| 2000/01/04 | 300 | 300 | 300 | 300 | 8,000 |