エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 260 | 260 | 260 | 260 | 1,000 |
| 2006/12/28 | 240 | 240 | 240 | 240 | 2,000 |
| 2006/12/25 | 245 | 245 | 245 | 245 | 1,000 |
| 2006/12/22 | 242 | 243 | 242 | 242 | 5,000 |
| 2006/12/19 | 257 | 267 | 257 | 267 | 4,000 |
| 2006/12/14 | 246 | 246 | 246 | 246 | 1,000 |
| 2006/12/13 | 268 | 272 | 265 | 265 | 16,000 |
| 2006/12/12 | 262 | 262 | 262 | 262 | 1,000 |
| 2006/12/08 | 257 | 257 | 257 | 257 | 5,000 |
| 2006/12/07 | 256 | 256 | 256 | 256 | 4,000 |
| 2006/12/06 | 255 | 255 | 255 | 255 | 1,000 |
| 2006/12/05 | 250 | 250 | 250 | 250 | 3,000 |
| 2006/12/04 | 250 | 250 | 250 | 250 | 3,000 |
| 2006/11/24 | 265 | 265 | 265 | 265 | 2,000 |
| 2006/11/20 | 230 | 270 | 230 | 270 | 3,000 |
| 2006/11/17 | 270 | 270 | 270 | 270 | 5,000 |
| 2006/11/16 | 267 | 270 | 267 | 270 | 7,000 |
| 2006/10/27 | 270 | 270 | 270 | 270 | 6,000 |
| 2006/10/26 | 272 | 272 | 272 | 272 | 1,000 |
| 2006/10/23 | 270 | 270 | 270 | 270 | 4,000 |
| 2006/10/18 | 265 | 265 | 265 | 265 | 2,000 |
| 2006/10/17 | 265 | 265 | 265 | 265 | 6,000 |
| 2006/10/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2006/10/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2006/09/26 | 265 | 270 | 265 | 270 | 2,000 |
| 2006/09/21 | 284 | 284 | 284 | 284 | 1,000 |
| 2006/09/20 | 285 | 285 | 285 | 285 | 5,000 |
| 2006/09/19 | 285 | 285 | 285 | 285 | 5,000 |
| 2006/09/12 | 285 | 285 | 285 | 285 | 4,000 |
| 2006/09/08 | 280 | 280 | 280 | 280 | 1,000 |
| 2006/09/07 | 280 | 280 | 280 | 280 | 2,000 |
| 2006/09/05 | 272 | 272 | 272 | 272 | 1,000 |
| 2006/09/04 | 271 | 271 | 271 | 271 | 1,000 |
| 2006/08/31 | 290 | 290 | 290 | 290 | 3,000 |
| 2006/08/30 | 290 | 290 | 290 | 290 | 5,000 |
| 2006/08/28 | 290 | 290 | 290 | 290 | 1,000 |
| 2006/08/21 | 290 | 290 | 290 | 290 | 9,000 |
| 2006/08/18 | 290 | 290 | 290 | 290 | 1,000 |
| 2006/08/17 | 290 | 290 | 290 | 290 | 3,000 |
| 2006/08/16 | 279 | 290 | 279 | 290 | 3,000 |
| 2006/08/11 | 270 | 270 | 270 | 270 | 2,000 |
| 2006/08/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2006/08/09 | 256 | 260 | 256 | 260 | 2,000 |
| 2006/08/07 | 261 | 261 | 260 | 260 | 3,000 |
| 2006/07/28 | 261 | 280 | 261 | 280 | 3,000 |
| 2006/07/27 | 271 | 271 | 271 | 271 | 1,000 |
| 2006/07/24 | 285 | 285 | 283 | 283 | 2,000 |
| 2006/07/18 | 305 | 305 | 305 | 305 | 5,000 |
| 2006/07/12 | 310 | 310 | 310 | 310 | 12,000 |
| 2006/07/11 | 305 | 315 | 305 | 310 | 4,000 |
| 2006/07/10 | 300 | 300 | 300 | 300 | 4,000 |
| 2006/07/05 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/06/29 | 305 | 305 | 303 | 303 | 3,000 |
| 2006/06/28 | 294 | 304 | 294 | 304 | 2,000 |
| 2006/06/23 | 284 | 284 | 284 | 284 | 5,000 |
| 2006/06/22 | 283 | 283 | 283 | 283 | 1,000 |
| 2006/06/21 | 275 | 281 | 275 | 281 | 2,000 |
| 2006/06/20 | 305 | 307 | 305 | 307 | 6,000 |
| 2006/06/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2006/06/14 | 280 | 280 | 280 | 280 | 5,000 |
| 2006/06/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2006/06/12 | 244 | 279 | 244 | 279 | 4,000 |
| 2006/06/07 | 280 | 280 | 279 | 279 | 4,000 |
| 2006/06/05 | 299 | 300 | 299 | 300 | 2,000 |
| 2006/06/02 | 283 | 283 | 283 | 283 | 1,000 |
| 2006/05/31 | 303 | 303 | 303 | 303 | 1,000 |
| 2006/05/26 | 283 | 283 | 283 | 283 | 3,000 |
| 2006/05/24 | 283 | 283 | 283 | 283 | 1,000 |
| 2006/05/18 | 310 | 310 | 283 | 283 | 3,000 |
| 2006/05/16 | 292 | 292 | 292 | 292 | 4,000 |
| 2006/05/15 | 282 | 282 | 281 | 281 | 2,000 |
| 2006/05/12 | 297 | 297 | 291 | 291 | 5,000 |
| 2006/05/11 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/05/10 | 303 | 303 | 303 | 303 | 1,000 |
| 2006/05/08 | 312 | 312 | 312 | 312 | 1,000 |
| 2006/05/02 | 303 | 303 | 303 | 303 | 1,000 |
| 2006/04/28 | 310 | 310 | 301 | 301 | 3,000 |
| 2006/04/26 | 325 | 325 | 325 | 325 | 3,000 |
| 2006/04/25 | 325 | 325 | 325 | 325 | 2,000 |
| 2006/04/24 | 325 | 325 | 325 | 325 | 3,000 |
| 2006/04/20 | 331 | 331 | 331 | 331 | 1,000 |
| 2006/04/19 | 335 | 335 | 335 | 335 | 2,000 |
| 2006/04/17 | 330 | 330 | 330 | 330 | 5,000 |
| 2006/04/13 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/04/12 | 334 | 334 | 333 | 333 | 5,000 |
| 2006/04/10 | 334 | 334 | 334 | 334 | 1,000 |
| 2006/04/07 | 338 | 338 | 338 | 338 | 1,000 |
| 2006/04/04 | 338 | 338 | 338 | 338 | 1,000 |
| 2006/03/23 | 330 | 340 | 330 | 340 | 4,000 |
| 2006/03/22 | 330 | 330 | 330 | 330 | 3,000 |
| 2006/03/20 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/03/17 | 330 | 330 | 330 | 330 | 4,000 |
| 2006/03/16 | 331 | 331 | 330 | 330 | 4,000 |
| 2006/03/14 | 330 | 330 | 330 | 330 | 3,000 |
| 2006/03/13 | 327 | 327 | 327 | 327 | 1,000 |
| 2006/02/28 | 327 | 327 | 327 | 327 | 1,000 |
| 2006/02/27 | 326 | 326 | 326 | 326 | 2,000 |
| 2006/02/24 | 325 | 325 | 325 | 325 | 1,000 |
| 2006/02/22 | 333 | 333 | 333 | 333 | 1,000 |
| 2006/02/21 | 332 | 332 | 332 | 332 | 1,000 |
| 2006/02/16 | 353 | 353 | 351 | 351 | 5,000 |
| 2006/02/15 | 353 | 353 | 353 | 353 | 8,000 |
| 2006/02/14 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/02/13 | 357 | 360 | 357 | 360 | 3,000 |
| 2006/02/09 | 393 | 393 | 393 | 393 | 1,000 |
| 2006/02/08 | 395 | 395 | 395 | 395 | 5,000 |
| 2006/02/07 | 390 | 390 | 390 | 390 | 4,000 |
| 2006/02/03 | 380 | 385 | 380 | 385 | 5,000 |
| 2006/02/02 | 375 | 380 | 375 | 380 | 3,000 |
| 2006/01/27 | 366 | 366 | 366 | 366 | 1,000 |
| 2006/01/26 | 362 | 362 | 362 | 362 | 1,000 |
| 2006/01/25 | 362 | 362 | 362 | 362 | 2,000 |
| 2006/01/24 | 361 | 361 | 361 | 361 | 1,000 |
| 2006/01/23 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/01/20 | 356 | 365 | 356 | 365 | 2,000 |
| 2006/01/19 | 370 | 370 | 370 | 370 | 5,000 |
| 2006/01/18 | 397 | 398 | 372 | 372 | 13,000 |
| 2006/01/17 | 397 | 397 | 397 | 397 | 5,000 |
| 2006/01/16 | 397 | 398 | 397 | 397 | 8,000 |
| 2006/01/12 | 398 | 398 | 395 | 395 | 7,000 |
| 2006/01/11 | 395 | 400 | 395 | 395 | 7,000 |
| 2006/01/10 | 395 | 395 | 380 | 390 | 9,000 |
| 2006/01/06 | 375 | 380 | 375 | 380 | 6,000 |
| 2006/01/05 | 394 | 394 | 375 | 375 | 9,000 |
| 2006/01/04 | 372 | 380 | 372 | 380 | 2,000 |