エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 495 | 495 | 495 | 495 | 1,000 |
| 1992/12/10 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/12/09 | 485 | 500 | 485 | 500 | 3,000 |
| 1992/12/01 | 500 | 500 | 500 | 500 | 1,000 |
| 1992/11/17 | 515 | 515 | 515 | 515 | 2,000 |
| 1992/11/16 | 513 | 515 | 513 | 515 | 2,000 |
| 1992/11/04 | 515 | 515 | 515 | 515 | 2,000 |
| 1992/10/05 | 580 | 580 | 580 | 580 | 2,000 |
| 1992/10/02 | 580 | 580 | 580 | 580 | 4,000 |
| 1992/09/03 | 600 | 600 | 600 | 600 | 18,000 |
| 1992/09/01 | 610 | 610 | 610 | 610 | 4,000 |
| 1992/08/17 | 625 | 625 | 625 | 625 | 1,000 |
| 1992/08/14 | 625 | 625 | 625 | 625 | 3,000 |
| 1992/08/05 | 645 | 645 | 645 | 645 | 3,000 |
| 1992/08/03 | 645 | 645 | 645 | 645 | 5,000 |
| 1992/07/27 | 645 | 645 | 645 | 645 | 1,000 |
| 1992/07/17 | 700 | 700 | 700 | 700 | 4,000 |
| 1992/07/16 | 700 | 700 | 700 | 700 | 7,000 |
| 1992/07/15 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/07/14 | 695 | 700 | 695 | 700 | 2,000 |
| 1992/07/08 | 700 | 700 | 700 | 700 | 16,000 |
| 1992/07/03 | 695 | 695 | 695 | 695 | 3,000 |
| 1992/06/24 | 695 | 695 | 695 | 695 | 1,000 |
| 1992/06/23 | 695 | 695 | 695 | 695 | 1,000 |
| 1992/06/22 | 694 | 694 | 694 | 694 | 1,000 |
| 1992/06/19 | 699 | 699 | 699 | 699 | 1,000 |
| 1992/06/17 | 704 | 704 | 704 | 704 | 3,000 |
| 1992/06/11 | 704 | 704 | 704 | 704 | 4,000 |
| 1992/06/08 | 704 | 704 | 704 | 704 | 5,000 |
| 1992/06/04 | 704 | 704 | 704 | 704 | 5,000 |
| 1992/05/27 | 705 | 705 | 705 | 705 | 1,000 |
| 1992/05/26 | 705 | 705 | 705 | 705 | 2,000 |
| 1992/05/22 | 705 | 705 | 705 | 705 | 3,000 |
| 1992/05/20 | 705 | 705 | 705 | 705 | 2,000 |
| 1992/05/18 | 710 | 710 | 710 | 710 | 3,000 |
| 1992/05/12 | 710 | 710 | 710 | 710 | 1,000 |
| 1992/05/06 | 727 | 727 | 727 | 727 | 1,000 |
| 1992/04/30 | 727 | 727 | 727 | 727 | 2,000 |
| 1992/04/28 | 727 | 727 | 727 | 727 | 1,000 |
| 1992/04/20 | 734 | 735 | 734 | 735 | 2,000 |
| 1992/04/03 | 744 | 744 | 744 | 744 | 3,000 |
| 1992/04/02 | 745 | 745 | 745 | 745 | 3,000 |
| 1992/04/01 | 750 | 750 | 750 | 750 | 6,000 |
| 1992/03/30 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/03/27 | 750 | 750 | 750 | 750 | 3,000 |
| 1992/03/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/03/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/03/24 | 730 | 730 | 730 | 730 | 2,000 |
| 1992/03/23 | 738 | 738 | 730 | 730 | 133,000 |
| 1992/03/19 | 740 | 740 | 738 | 738 | 133,000 |
| 1992/03/16 | 775 | 775 | 775 | 775 | 1,000 |
| 1992/03/12 | 780 | 780 | 780 | 780 | 2,000 |
| 1992/03/10 | 780 | 780 | 780 | 780 | 4,000 |
| 1992/03/09 | 780 | 780 | 780 | 780 | 6,000 |
| 1992/03/04 | 780 | 780 | 780 | 780 | 4,000 |
| 1992/03/03 | 787 | 787 | 787 | 787 | 6,000 |
| 1992/02/27 | 769 | 769 | 769 | 769 | 1,000 |
| 1992/02/26 | 765 | 765 | 765 | 765 | 1,000 |
| 1992/02/25 | 770 | 770 | 765 | 765 | 3,000 |
| 1992/02/19 | 765 | 765 | 765 | 765 | 1,000 |
| 1992/02/17 | 765 | 765 | 765 | 765 | 3,000 |
| 1992/02/13 | 760 | 765 | 760 | 765 | 6,000 |
| 1992/02/10 | 765 | 765 | 765 | 765 | 4,000 |
| 1992/02/07 | 750 | 760 | 750 | 760 | 3,000 |
| 1992/02/06 | 736 | 736 | 736 | 736 | 5,000 |
| 1992/02/05 | 730 | 735 | 730 | 735 | 34,000 |
| 1992/02/04 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/02/03 | 730 | 730 | 730 | 730 | 3,000 |
| 1992/01/31 | 730 | 735 | 730 | 735 | 3,000 |
| 1992/01/30 | 730 | 730 | 730 | 730 | 5,000 |
| 1992/01/27 | 730 | 730 | 730 | 730 | 1,000 |
| 1992/01/24 | 719 | 720 | 719 | 720 | 5,000 |
| 1992/01/23 | 735 | 735 | 735 | 735 | 1,000 |
| 1992/01/22 | 730 | 730 | 730 | 730 | 4,000 |
| 1992/01/21 | 710 | 730 | 710 | 730 | 4,000 |
| 1992/01/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1992/01/13 | 700 | 700 | 700 | 700 | 3,000 |