エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 445 | 445 | 445 | 445 | 6,000 |
| 1996/12/20 | 440 | 445 | 440 | 445 | 5,000 |
| 1996/12/19 | 445 | 445 | 445 | 445 | 5,000 |
| 1996/12/16 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/12/13 | 450 | 450 | 450 | 450 | 4,000 |
| 1996/12/12 | 450 | 450 | 450 | 450 | 2,000 |
| 1996/12/11 | 445 | 450 | 445 | 450 | 8,000 |
| 1996/12/10 | 445 | 445 | 445 | 445 | 5,000 |
| 1996/12/04 | 445 | 445 | 445 | 445 | 1,000 |
| 1996/12/03 | 450 | 450 | 450 | 450 | 2,000 |
| 1996/12/02 | 450 | 460 | 450 | 450 | 8,000 |
| 1996/11/29 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/11/28 | 440 | 440 | 440 | 440 | 3,000 |
| 1996/11/27 | 440 | 440 | 440 | 440 | 2,000 |
| 1996/11/26 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/11/25 | 438 | 438 | 438 | 438 | 2,000 |
| 1996/11/22 | 438 | 438 | 438 | 438 | 1,000 |
| 1996/11/19 | 440 | 440 | 440 | 440 | 1,000 |
| 1996/11/15 | 440 | 440 | 440 | 440 | 5,000 |
| 1996/11/13 | 435 | 439 | 430 | 430 | 11,000 |
| 1996/11/08 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/11/07 | 411 | 411 | 411 | 411 | 2,000 |
| 1996/11/06 | 415 | 415 | 411 | 411 | 31,000 |
| 1996/10/30 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/10/29 | 450 | 455 | 450 | 455 | 5,000 |
| 1996/10/18 | 455 | 455 | 455 | 455 | 1,000 |
| 1996/10/01 | 460 | 460 | 460 | 460 | 1,000 |
| 1996/09/30 | 441 | 460 | 441 | 460 | 5,000 |
| 1996/09/27 | 441 | 441 | 441 | 441 | 2,000 |
| 1996/09/25 | 440 | 441 | 440 | 441 | 3,000 |
| 1996/09/24 | 450 | 450 | 440 | 445 | 4,000 |
| 1996/09/20 | 460 | 460 | 460 | 460 | 2,000 |
| 1996/09/19 | 474 | 474 | 470 | 470 | 53,000 |
| 1996/09/18 | 474 | 474 | 474 | 474 | 50,000 |
| 1996/08/29 | 489 | 489 | 489 | 489 | 4,000 |
| 1996/08/28 | 504 | 504 | 504 | 504 | 4,000 |
| 1996/08/15 | 505 | 505 | 505 | 505 | 1,000 |
| 1996/08/14 | 505 | 505 | 505 | 505 | 4,000 |
| 1996/08/13 | 505 | 505 | 505 | 505 | 10,000 |
| 1996/08/12 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/08/02 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/08/01 | 485 | 485 | 485 | 485 | 2,000 |
| 1996/07/31 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/07/30 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/07/26 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/25 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/23 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/07/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/07/16 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/07/12 | 482 | 482 | 482 | 482 | 1,000 |
| 1996/07/11 | 487 | 487 | 480 | 480 | 4,000 |
| 1996/07/10 | 490 | 490 | 490 | 490 | 1,000 |
| 1996/07/09 | 487 | 487 | 487 | 487 | 1,000 |
| 1996/07/08 | 488 | 490 | 482 | 482 | 8,000 |
| 1996/07/03 | 483 | 483 | 483 | 483 | 2,000 |
| 1996/07/02 | 485 | 485 | 480 | 480 | 20,000 |
| 1996/07/01 | 495 | 495 | 480 | 480 | 6,000 |
| 1996/06/28 | 490 | 490 | 490 | 490 | 2,000 |
| 1996/06/27 | 476 | 476 | 476 | 476 | 1,000 |
| 1996/06/25 | 476 | 476 | 476 | 476 | 2,000 |
| 1996/06/24 | 480 | 480 | 475 | 475 | 4,000 |
| 1996/06/20 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/06/19 | 475 | 475 | 475 | 475 | 3,000 |
| 1996/06/18 | 472 | 472 | 472 | 472 | 2,000 |
| 1996/06/17 | 472 | 472 | 472 | 472 | 2,000 |
| 1996/06/14 | 470 | 470 | 465 | 470 | 4,000 |
| 1996/06/13 | 480 | 480 | 475 | 475 | 3,000 |
| 1996/06/12 | 470 | 470 | 470 | 470 | 2,000 |
| 1996/06/11 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/06/10 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/06/07 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/06/06 | 470 | 470 | 470 | 470 | 4,000 |
| 1996/06/05 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/06/04 | 470 | 470 | 470 | 470 | 3,000 |
| 1996/05/31 | 470 | 470 | 470 | 470 | 2,000 |
| 1996/05/30 | 475 | 475 | 475 | 475 | 1,000 |
| 1996/05/29 | 490 | 490 | 490 | 490 | 5,000 |
| 1996/05/28 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/05/27 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/05/24 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/05/22 | 470 | 470 | 470 | 470 | 2,000 |
| 1996/05/21 | 475 | 475 | 470 | 470 | 6,000 |
| 1996/05/15 | 471 | 472 | 471 | 472 | 2,000 |
| 1996/05/13 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/05/09 | 480 | 480 | 480 | 480 | 4,000 |
| 1996/05/02 | 485 | 485 | 485 | 485 | 3,000 |
| 1996/05/01 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/04/30 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/04/24 | 476 | 476 | 476 | 476 | 2,000 |
| 1996/04/22 | 471 | 471 | 471 | 471 | 1,000 |
| 1996/04/19 | 471 | 471 | 471 | 471 | 2,000 |
| 1996/04/18 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/04/17 | 470 | 470 | 470 | 470 | 1,000 |
| 1996/04/12 | 470 | 470 | 470 | 470 | 2,000 |
| 1996/03/29 | 460 | 480 | 460 | 480 | 6,000 |
| 1996/02/29 | 480 | 480 | 480 | 480 | 6,000 |
| 1996/02/26 | 480 | 480 | 480 | 480 | 4,000 |
| 1996/02/22 | 480 | 480 | 480 | 480 | 1,000 |
| 1996/02/19 | 500 | 500 | 500 | 500 | 70,000 |
| 1996/02/14 | 500 | 500 | 500 | 500 | 70,000 |
| 1996/02/08 | 500 | 500 | 500 | 500 | 2,000 |
| 1996/02/05 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/02/02 | 500 | 500 | 500 | 500 | 1,000 |
| 1996/02/01 | 500 | 500 | 500 | 500 | 3,000 |
| 1996/01/30 | 495 | 495 | 495 | 495 | 1,000 |
| 1996/01/25 | 485 | 485 | 485 | 485 | 1,000 |
| 1996/01/24 | 480 | 480 | 480 | 480 | 2,000 |
| 1996/01/17 | 485 | 485 | 485 | 485 | 3,000 |
| 1996/01/16 | 470 | 475 | 470 | 475 | 2,000 |
| 1996/01/12 | 460 | 465 | 460 | 465 | 4,000 |
| 1996/01/09 | 450 | 450 | 450 | 450 | 3,000 |
| 1996/01/05 | 430 | 430 | 430 | 430 | 2,000 |
| 1996/01/04 | 430 | 430 | 430 | 430 | 1,000 |