エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/18 | 750 | 750 | 740 | 740 | 3,000 |
| 1990/12/13 | 740 | 740 | 740 | 740 | 1,000 |
| 1990/12/12 | 740 | 740 | 740 | 740 | 3,000 |
| 1990/12/07 | 715 | 730 | 715 | 730 | 3,000 |
| 1990/11/27 | 735 | 740 | 735 | 740 | 3,000 |
| 1990/11/19 | 760 | 760 | 760 | 760 | 1,000 |
| 1990/11/02 | 830 | 830 | 830 | 830 | 1,000 |
| 1990/11/01 | 840 | 840 | 840 | 840 | 4,000 |
| 1990/10/26 | 813 | 820 | 813 | 820 | 6,000 |
| 1990/10/24 | 814 | 814 | 814 | 814 | 1,000 |
| 1990/10/19 | 820 | 825 | 820 | 825 | 5,000 |
| 1990/10/16 | 815 | 825 | 815 | 825 | 5,000 |
| 1990/10/12 | 835 | 835 | 835 | 835 | 3,000 |
| 1990/10/11 | 835 | 835 | 835 | 835 | 1,000 |
| 1990/10/08 | 835 | 835 | 835 | 835 | 1,000 |
| 1990/10/03 | 860 | 860 | 860 | 860 | 3,000 |
| 1990/09/27 | 875 | 900 | 875 | 900 | 5,000 |
| 1990/09/25 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/09/21 | 900 | 900 | 890 | 900 | 13,000 |
| 1990/09/20 | 905 | 905 | 905 | 905 | 2,000 |
| 1990/09/18 | 900 | 915 | 900 | 915 | 11,000 |
| 1990/09/17 | 905 | 905 | 905 | 905 | 8,000 |
| 1990/09/14 | 905 | 905 | 905 | 905 | 1,000 |
| 1990/09/12 | 910 | 910 | 910 | 910 | 14,000 |
| 1990/09/11 | 910 | 910 | 910 | 910 | 2,000 |
| 1990/09/10 | 910 | 910 | 910 | 910 | 7,000 |
| 1990/09/07 | 915 | 920 | 915 | 915 | 12,000 |
| 1990/09/06 | 920 | 920 | 920 | 920 | 10,000 |
| 1990/09/05 | 929 | 930 | 925 | 925 | 215,000 |
| 1990/09/04 | 930 | 930 | 930 | 930 | 20,000 |
| 1990/09/03 | 930 | 930 | 930 | 930 | 20,000 |
| 1990/08/31 | 925 | 925 | 925 | 925 | 5,000 |
| 1990/08/30 | 924 | 935 | 924 | 935 | 7,000 |
| 1990/08/24 | 935 | 935 | 930 | 935 | 19,000 |
| 1990/08/23 | 940 | 940 | 940 | 940 | 5,000 |
| 1990/08/22 | 950 | 950 | 945 | 945 | 13,000 |
| 1990/08/21 | 960 | 961 | 960 | 960 | 32,000 |
| 1990/08/20 | 960 | 960 | 950 | 950 | 27,000 |
| 1990/08/17 | 962 | 965 | 962 | 962 | 21,000 |
| 1990/08/16 | 961 | 962 | 961 | 962 | 4,000 |
| 1990/08/15 | 961 | 961 | 961 | 961 | 2,000 |
| 1990/08/14 | 960 | 965 | 960 | 961 | 16,000 |
| 1990/08/13 | 960 | 961 | 960 | 961 | 13,000 |
| 1990/08/10 | 951 | 960 | 951 | 960 | 8,000 |
| 1990/08/09 | 951 | 951 | 951 | 951 | 9,000 |
| 1990/08/08 | 950 | 950 | 950 | 950 | 7,000 |
| 1990/08/07 | 950 | 950 | 950 | 950 | 6,000 |
| 1990/08/06 | 975 | 975 | 975 | 975 | 10,000 |
| 1990/08/03 | 975 | 980 | 975 | 980 | 8,000 |
| 1990/08/02 | 980 | 980 | 980 | 980 | 9,000 |
| 1990/08/01 | 980 | 980 | 980 | 980 | 1,000 |
| 1990/07/31 | 980 | 980 | 980 | 980 | 7,000 |
| 1990/07/30 | 980 | 980 | 980 | 980 | 6,000 |
| 1990/07/27 | 975 | 975 | 975 | 975 | 3,000 |
| 1990/07/26 | 975 | 980 | 975 | 980 | 7,000 |
| 1990/07/25 | 980 | 980 | 980 | 980 | 1,000 |
| 1990/07/23 | 985 | 985 | 985 | 985 | 9,000 |
| 1990/07/20 | 985 | 985 | 985 | 985 | 1,000 |
| 1990/07/19 | 980 | 980 | 980 | 980 | 6,000 |
| 1990/07/18 | 989 | 989 | 989 | 989 | 2,000 |
| 1990/07/17 | 981 | 981 | 980 | 980 | 7,000 |
| 1990/07/16 | 980 | 980 | 980 | 980 | 3,000 |
| 1990/07/13 | 970 | 980 | 970 | 980 | 22,000 |
| 1990/07/10 | 976 | 990 | 976 | 990 | 7,000 |
| 1990/07/09 | 960 | 970 | 960 | 970 | 3,000 |
| 1990/07/06 | 950 | 951 | 950 | 951 | 5,000 |
| 1990/07/04 | 940 | 940 | 935 | 935 | 17,000 |
| 1990/07/03 | 930 | 935 | 930 | 930 | 15,000 |
| 1990/07/02 | 935 | 935 | 935 | 935 | 1,000 |
| 1990/06/29 | 946 | 946 | 930 | 930 | 13,000 |
| 1990/06/25 | 975 | 975 | 975 | 975 | 5,000 |
| 1990/06/22 | 985 | 985 | 985 | 985 | 10,000 |
| 1990/06/21 | 990 | 990 | 985 | 985 | 7,000 |
| 1990/06/20 | 985 | 985 | 985 | 985 | 5,000 |
| 1990/06/18 | 985 | 990 | 985 | 985 | 6,000 |
| 1990/06/15 | 990 | 990 | 980 | 980 | 6,000 |
| 1990/06/14 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/06/13 | 990 | 990 | 990 | 990 | 5,000 |
| 1990/06/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1990/06/11 | 990 | 990 | 990 | 990 | 4,000 |
| 1990/06/08 | 995 | 995 | 990 | 994 | 3,000 |
| 1990/06/07 | 999 | 1,020 | 999 | 1,010 | 22,000 |
| 1990/06/06 | 980 | 1,000 | 980 | 1,000 | 38,000 |
| 1990/06/05 | 940 | 975 | 940 | 975 | 53,000 |
| 1990/06/04 | 945 | 950 | 945 | 945 | 4,000 |
| 1990/06/01 | 915 | 950 | 915 | 950 | 27,000 |
| 1990/05/31 | 910 | 920 | 910 | 915 | 19,000 |
| 1990/05/30 | 915 | 915 | 914 | 915 | 26,000 |
| 1990/05/29 | 915 | 915 | 915 | 915 | 6,000 |
| 1990/05/28 | 915 | 915 | 915 | 915 | 6,000 |
| 1990/05/25 | 915 | 915 | 915 | 915 | 12,000 |
| 1990/05/24 | 912 | 920 | 912 | 912 | 7,000 |
| 1990/05/23 | 919 | 919 | 915 | 915 | 7,000 |
| 1990/05/22 | 920 | 925 | 920 | 920 | 11,000 |
| 1990/05/21 | 920 | 930 | 920 | 930 | 10,000 |
| 1990/05/18 | 920 | 930 | 920 | 930 | 7,000 |
| 1990/05/17 | 920 | 930 | 920 | 920 | 16,000 |
| 1990/05/16 | 920 | 920 | 920 | 920 | 2,000 |
| 1990/05/15 | 910 | 920 | 910 | 920 | 4,000 |
| 1990/05/14 | 905 | 910 | 905 | 910 | 4,000 |
| 1990/05/11 | 900 | 902 | 900 | 900 | 4,000 |
| 1990/05/10 | 891 | 891 | 891 | 891 | 13,000 |
| 1990/05/08 | 935 | 935 | 935 | 935 | 2,000 |
| 1990/05/07 | 920 | 930 | 920 | 930 | 2,000 |
| 1990/05/02 | 925 | 930 | 925 | 930 | 3,000 |
| 1990/05/01 | 919 | 925 | 919 | 925 | 3,000 |
| 1990/04/27 | 919 | 919 | 919 | 919 | 3,000 |
| 1990/04/26 | 910 | 910 | 910 | 910 | 4,000 |
| 1990/04/25 | 894 | 900 | 894 | 900 | 3,000 |
| 1990/04/24 | 895 | 895 | 895 | 895 | 5,000 |
| 1990/04/20 | 890 | 890 | 890 | 890 | 1,000 |
| 1990/04/18 | 889 | 889 | 889 | 889 | 1,000 |
| 1990/04/17 | 880 | 889 | 880 | 889 | 4,000 |
| 1990/04/16 | 890 | 900 | 890 | 890 | 2,104,000 |
| 1990/04/12 | 910 | 919 | 909 | 919 | 6,000 |
| 1990/04/11 | 905 | 919 | 905 | 919 | 3,000 |
| 1990/04/10 | 885 | 890 | 885 | 890 | 2,000 |
| 1990/04/06 | 895 | 895 | 890 | 890 | 11,000 |
| 1990/04/03 | 935 | 935 | 935 | 935 | 12,000 |
| 1990/04/02 | 971 | 971 | 971 | 971 | 4,000 |
| 1990/03/30 | 975 | 975 | 970 | 975 | 9,000 |
| 1990/03/29 | 964 | 973 | 964 | 973 | 2,000 |
| 1990/03/28 | 955 | 964 | 955 | 964 | 3,000 |
| 1990/03/27 | 955 | 955 | 955 | 955 | 5,000 |
| 1990/03/26 | 920 | 945 | 920 | 945 | 5,000 |
| 1990/03/23 | 940 | 940 | 940 | 940 | 6,000 |
| 1990/03/22 | 950 | 950 | 945 | 945 | 15,000 |
| 1990/03/20 | 970 | 970 | 965 | 965 | 6,000 |
| 1990/03/19 | 990 | 990 | 980 | 980 | 4,000 |
| 1990/03/16 | 995 | 1,000 | 995 | 1,000 | 4,000 |
| 1990/03/15 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1990/03/14 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1990/03/09 | 1,020 | 1,020 | 990 | 1,020 | 14,000 |
| 1990/03/08 | 1,040 | 1,050 | 1,020 | 1,020 | 10,000 |
| 1990/03/07 | 1,030 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1990/03/06 | 1,050 | 1,070 | 1,020 | 1,050 | 16,000 |
| 1990/03/05 | 1,030 | 1,080 | 1,030 | 1,070 | 16,000 |
| 1990/03/02 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 |
| 1990/03/01 | 999 | 1,020 | 999 | 1,020 | 6,000 |
| 1990/02/28 | 970 | 999 | 970 | 999 | 9,000 |
| 1990/02/27 | 970 | 970 | 960 | 960 | 8,000 |
| 1990/02/26 | 1,000 | 1,000 | 980 | 980 | 14,000 |
| 1990/02/23 | 1,030 | 1,030 | 980 | 980 | 11,000 |
| 1990/02/22 | 1,000 | 1,050 | 1,000 | 1,030 | 8,000 |
| 1990/02/21 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1990/02/20 | 990 | 990 | 990 | 990 | 15,000 |
| 1990/02/19 | 980 | 1,020 | 980 | 980 | 31,000 |
| 1990/02/16 | 1,040 | 1,040 | 1,000 | 1,000 | 10,000 |
| 1990/02/15 | 1,070 | 1,070 | 1,020 | 1,020 | 14,000 |
| 1990/02/14 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 |
| 1990/02/13 | 1,090 | 1,100 | 1,040 | 1,040 | 40,000 |
| 1990/02/09 | 1,060 | 1,080 | 1,050 | 1,050 | 21,000 |
| 1990/02/08 | 1,090 | 1,090 | 1,050 | 1,050 | 12,000 |
| 1990/02/07 | 1,100 | 1,120 | 1,090 | 1,090 | 57,000 |
| 1990/02/06 | 1,070 | 1,100 | 1,050 | 1,100 | 84,000 |
| 1990/02/05 | 1,040 | 1,090 | 1,040 | 1,050 | 40,000 |
| 1990/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | 26,000 |
| 1990/02/01 | 975 | 985 | 975 | 985 | 13,000 |
| 1990/01/31 | 970 | 980 | 965 | 965 | 6,000 |
| 1990/01/30 | 970 | 970 | 965 | 965 | 5,000 |
| 1990/01/26 | 965 | 975 | 965 | 975 | 3,000 |
| 1990/01/25 | 965 | 965 | 965 | 965 | 4,000 |
| 1990/01/23 | 970 | 970 | 970 | 970 | 1,000 |
| 1990/01/22 | 960 | 960 | 960 | 960 | 1,000 |
| 1990/01/19 | 965 | 965 | 960 | 960 | 4,000 |
| 1990/01/18 | 970 | 970 | 965 | 965 | 2,000 |
| 1990/01/17 | 980 | 980 | 970 | 970 | 2,000 |
| 1990/01/16 | 990 | 990 | 980 | 980 | 6,000 |
| 1990/01/12 | 992 | 997 | 992 | 993 | 8,000 |
| 1990/01/11 | 981 | 990 | 981 | 990 | 11,000 |
| 1990/01/10 | 999 | 1,000 | 980 | 980 | 23,000 |
| 1990/01/09 | 999 | 999 | 999 | 999 | 4,000 |
| 1990/01/08 | 991 | 1,000 | 991 | 995 | 9,000 |
| 1990/01/05 | 991 | 1,000 | 991 | 991 | 12,000 |