エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/24 | 183 | 183 | 183 | 183 | 1,000 |
| 2003/12/22 | 182 | 182 | 182 | 182 | 1,000 |
| 2003/12/12 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/12/09 | 200 | 200 | 200 | 200 | 3,000 |
| 2003/12/08 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/11/20 | 200 | 200 | 200 | 200 | 7,000 |
| 2003/11/19 | 195 | 195 | 195 | 195 | 1,000 |
| 2003/11/18 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/11/13 | 185 | 185 | 185 | 185 | 1,000 |
| 2003/11/04 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/10/21 | 196 | 196 | 196 | 196 | 1,000 |
| 2003/10/16 | 195 | 195 | 195 | 195 | 4,000 |
| 2003/10/14 | 175 | 182 | 175 | 182 | 2,000 |
| 2003/10/08 | 190 | 190 | 190 | 190 | 5,000 |
| 2003/10/07 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/10/06 | 190 | 190 | 190 | 190 | 3,000 |
| 2003/09/18 | 200 | 215 | 200 | 215 | 5,000 |
| 2003/08/26 | 187 | 187 | 187 | 187 | 1,000 |
| 2003/08/25 | 186 | 186 | 186 | 186 | 1,000 |
| 2003/08/22 | 184 | 184 | 184 | 184 | 3,000 |
| 2003/08/19 | 214 | 214 | 214 | 214 | 1,000 |
| 2003/08/18 | 214 | 214 | 214 | 214 | 5,000 |
| 2003/08/05 | 196 | 196 | 196 | 196 | 5,000 |
| 2003/08/01 | 195 | 195 | 195 | 195 | 7,000 |
| 2003/07/17 | 195 | 195 | 195 | 195 | 5,000 |
| 2003/07/16 | 191 | 191 | 191 | 191 | 5,000 |
| 2003/07/14 | 191 | 191 | 191 | 191 | 5,000 |
| 2003/07/10 | 190 | 190 | 190 | 190 | 6,000 |
| 2003/07/09 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/07/08 | 190 | 190 | 190 | 190 | 16,000 |
| 2003/07/07 | 185 | 185 | 185 | 185 | 3,000 |
| 2003/07/01 | 180 | 185 | 180 | 185 | 12,000 |
| 2003/06/30 | 180 | 180 | 180 | 180 | 3,000 |
| 2003/06/27 | 180 | 180 | 174 | 174 | 3,000 |
| 2003/06/25 | 180 | 180 | 180 | 180 | 10,000 |
| 2003/06/23 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/06/18 | 180 | 180 | 180 | 180 | 10,000 |
| 2003/06/17 | 180 | 180 | 180 | 180 | 10,000 |
| 2003/06/11 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/06/03 | 181 | 181 | 181 | 181 | 10,000 |
| 2003/05/16 | 186 | 186 | 186 | 186 | 8,000 |
| 2003/05/14 | 177 | 186 | 177 | 186 | 2,000 |
| 2003/05/13 | 176 | 176 | 176 | 176 | 10,000 |
| 2003/05/08 | 175 | 175 | 175 | 175 | 5,000 |
| 2003/04/16 | 177 | 177 | 177 | 177 | 10,000 |
| 2003/04/10 | 177 | 177 | 177 | 177 | 1,000 |
| 2003/03/31 | 177 | 177 | 177 | 177 | 3,000 |
| 2003/03/27 | 177 | 177 | 177 | 177 | 1,000 |
| 2003/03/18 | 180 | 180 | 180 | 180 | 9,000 |
| 2003/03/14 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/03/11 | 170 | 170 | 170 | 170 | 10,000 |
| 2003/02/25 | 180 | 180 | 180 | 180 | 1,000 |
| 2003/02/18 | 189 | 190 | 189 | 190 | 11,000 |
| 2003/02/13 | 175 | 175 | 175 | 175 | 1,000 |
| 2003/02/12 | 175 | 175 | 175 | 175 | 30,000 |
| 2003/01/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2003/01/20 | 200 | 200 | 200 | 200 | 7,000 |
| 2003/01/17 | 200 | 200 | 200 | 200 | 5,000 |