エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 427 | 427 | 427 | 427 | 5,000 |
1994/12/29 | 427 | 427 | 427 | 427 | 5,000 |
1994/12/28 | 427 | 430 | 427 | 430 | 5,000 |
1994/12/27 | 427 | 427 | 427 | 427 | 3,000 |
1994/12/26 | 427 | 427 | 427 | 427 | 3,000 |
1994/12/22 | 427 | 427 | 427 | 427 | 1,000 |
1994/12/21 | 425 | 426 | 425 | 426 | 6,000 |
1994/12/19 | 440 | 440 | 440 | 440 | 40,000 |
1994/12/16 | 470 | 470 | 470 | 470 | 1,000 |
1994/12/14 | 470 | 470 | 470 | 470 | 1,000 |
1994/12/01 | 475 | 475 | 475 | 475 | 2,000 |
1994/11/30 | 480 | 480 | 480 | 480 | 3,000 |
1994/11/14 | 480 | 480 | 480 | 480 | 1,000 |
1994/11/01 | 480 | 480 | 480 | 480 | 1,000 |
1994/10/31 | 480 | 480 | 480 | 480 | 5,000 |
1994/10/27 | 464 | 464 | 464 | 464 | 1,000 |
1994/10/24 | 474 | 474 | 474 | 474 | 1,000 |
1994/10/19 | 479 | 479 | 479 | 479 | 1,000 |
1994/10/05 | 505 | 505 | 505 | 505 | 1,000 |
1994/09/29 | 499 | 515 | 499 | 515 | 4,000 |
1994/09/26 | 499 | 499 | 499 | 499 | 1,000 |
1994/08/30 | 494 | 494 | 494 | 494 | 5,000 |
1994/08/24 | 494 | 494 | 494 | 494 | 1,000 |
1994/08/23 | 494 | 494 | 494 | 494 | 2,000 |
1994/08/19 | 495 | 495 | 495 | 495 | 6,000 |
1994/08/18 | 495 | 495 | 495 | 495 | 3,000 |
1994/08/16 | 509 | 509 | 509 | 509 | 2,000 |
1994/08/15 | 509 | 509 | 509 | 509 | 1,000 |
1994/08/01 | 538 | 538 | 538 | 538 | 1,000 |
1994/07/29 | 539 | 539 | 539 | 539 | 18,000 |
1994/07/22 | 539 | 539 | 539 | 539 | 1,000 |
1994/07/21 | 540 | 540 | 540 | 540 | 1,000 |
1994/07/18 | 539 | 540 | 539 | 540 | 2,000 |
1994/07/12 | 540 | 544 | 540 | 544 | 3,000 |
1994/07/05 | 550 | 550 | 550 | 550 | 2,000 |
1994/07/04 | 550 | 550 | 550 | 550 | 2,000 |
1994/06/30 | 544 | 550 | 544 | 550 | 9,000 |
1994/06/29 | 544 | 544 | 544 | 544 | 1,000 |
1994/06/24 | 545 | 545 | 545 | 545 | 1,000 |
1994/06/23 | 550 | 550 | 548 | 548 | 2,000 |
1994/06/17 | 535 | 535 | 535 | 535 | 1,000 |
1994/06/15 | 535 | 535 | 535 | 535 | 1,000 |
1994/06/14 | 535 | 535 | 535 | 535 | 1,000 |
1994/06/13 | 511 | 511 | 506 | 506 | 2,000 |
1994/06/10 | 506 | 506 | 506 | 506 | 1,000 |
1994/06/09 | 501 | 501 | 501 | 501 | 1,000 |
1994/06/06 | 500 | 500 | 500 | 500 | 2,000 |
1994/06/03 | 500 | 500 | 500 | 500 | 2,000 |
1994/06/01 | 487 | 487 | 487 | 487 | 1,000 |
1994/05/30 | 490 | 490 | 480 | 480 | 14,000 |
1994/05/27 | 500 | 500 | 500 | 500 | 1,000 |
1994/05/26 | 500 | 500 | 500 | 500 | 2,000 |
1994/05/25 | 500 | 500 | 500 | 500 | 3,000 |
1994/05/24 | 500 | 500 | 500 | 500 | 3,000 |
1994/05/13 | 500 | 500 | 500 | 500 | 1,000 |
1994/05/02 | 505 | 505 | 505 | 505 | 4,000 |
1994/04/25 | 504 | 504 | 504 | 504 | 1,000 |
1994/04/18 | 503 | 503 | 503 | 503 | 4,000 |
1994/03/29 | 505 | 505 | 505 | 505 | 7,000 |
1994/03/22 | 520 | 520 | 520 | 520 | 3,000 |
1994/03/18 | 520 | 520 | 520 | 520 | 2,000 |
1994/03/03 | 529 | 529 | 529 | 529 | 3,000 |
1994/02/16 | 539 | 539 | 539 | 539 | 47,000 |
1994/02/15 | 539 | 539 | 539 | 539 | 1,000 |
1994/02/08 | 539 | 539 | 539 | 539 | 1,000 |
1994/02/04 | 539 | 539 | 539 | 539 | 2,000 |
1994/02/03 | 530 | 539 | 530 | 539 | 3,000 |
1994/02/02 | 523 | 523 | 523 | 523 | 1,000 |
1994/01/31 | 520 | 520 | 520 | 520 | 1,000 |
1994/01/19 | 510 | 510 | 510 | 510 | 1,000 |
1994/01/18 | 510 | 510 | 510 | 510 | 1,000 |
1994/01/05 | 499 | 499 | 499 | 499 | 1,000 |