エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/26 | 300 | 300 | 300 | 300 | 1,000 |
1997/12/25 | 300 | 300 | 300 | 300 | 1,000 |
1997/12/17 | 300 | 300 | 300 | 300 | 1,000 |
1997/12/12 | 305 | 305 | 305 | 305 | 1,000 |
1997/12/10 | 295 | 310 | 295 | 310 | 19,000 |
1997/12/05 | 300 | 300 | 300 | 300 | 5,000 |
1997/12/04 | 295 | 300 | 295 | 300 | 10,000 |
1997/12/02 | 300 | 300 | 300 | 300 | 2,000 |
1997/12/01 | 300 | 300 | 300 | 300 | 8,000 |
1997/11/20 | 315 | 315 | 315 | 315 | 1,000 |
1997/11/17 | 310 | 310 | 310 | 310 | 2,000 |
1997/11/10 | 314 | 314 | 314 | 314 | 1,000 |
1997/10/30 | 315 | 335 | 315 | 335 | 9,000 |
1997/10/29 | 298 | 310 | 298 | 310 | 4,000 |
1997/10/01 | 355 | 360 | 355 | 360 | 10,000 |
1997/09/30 | 355 | 360 | 355 | 360 | 6,000 |
1997/09/22 | 360 | 360 | 360 | 360 | 2,000 |
1997/09/12 | 354 | 354 | 354 | 354 | 35,000 |
1997/09/11 | 354 | 354 | 354 | 354 | 35,000 |
1997/08/29 | 353 | 360 | 353 | 355 | 14,000 |
1997/08/08 | 363 | 363 | 363 | 363 | 4,000 |
1997/08/07 | 363 | 363 | 363 | 363 | 1,000 |
1997/08/05 | 363 | 363 | 363 | 363 | 2,000 |
1997/08/04 | 362 | 363 | 362 | 363 | 3,000 |
1997/07/29 | 400 | 400 | 400 | 400 | 2,000 |
1997/07/28 | 399 | 399 | 399 | 399 | 2,000 |
1997/07/16 | 400 | 400 | 399 | 399 | 2,000 |
1997/07/14 | 400 | 400 | 400 | 400 | 1,000 |
1997/07/11 | 387 | 400 | 387 | 400 | 20,000 |
1997/07/08 | 393 | 393 | 390 | 390 | 11,000 |
1997/07/01 | 396 | 396 | 396 | 396 | 4,000 |
1997/06/30 | 380 | 396 | 380 | 396 | 15,000 |
1997/06/24 | 380 | 380 | 380 | 380 | 3,000 |
1997/06/23 | 385 | 385 | 385 | 385 | 1,000 |
1997/06/20 | 380 | 380 | 380 | 380 | 2,000 |
1997/06/18 | 370 | 370 | 370 | 370 | 1,000 |
1997/06/17 | 370 | 370 | 370 | 370 | 1,000 |
1997/06/13 | 360 | 360 | 360 | 360 | 1,000 |
1997/06/11 | 360 | 360 | 360 | 360 | 5,000 |
1997/05/30 | 365 | 365 | 360 | 360 | 6,000 |
1997/05/29 | 353 | 355 | 353 | 355 | 3,000 |
1997/05/28 | 337 | 338 | 337 | 338 | 3,000 |
1997/05/26 | 337 | 337 | 337 | 337 | 1,000 |
1997/05/21 | 339 | 339 | 338 | 339 | 10,000 |
1997/05/20 | 340 | 341 | 339 | 339 | 5,000 |
1997/05/14 | 338 | 338 | 338 | 338 | 2,000 |
1997/05/07 | 337 | 337 | 337 | 337 | 1,000 |
1997/05/06 | 335 | 335 | 335 | 335 | 1,000 |
1997/05/02 | 355 | 355 | 355 | 355 | 6,000 |
1997/05/01 | 340 | 340 | 340 | 340 | 1,000 |
1997/04/24 | 327 | 327 | 327 | 327 | 1,000 |
1997/04/23 | 326 | 326 | 326 | 326 | 2,000 |
1997/04/22 | 325 | 325 | 325 | 325 | 3,000 |
1997/04/17 | 320 | 320 | 320 | 320 | 2,000 |
1997/04/09 | 350 | 350 | 350 | 350 | 2,000 |
1997/04/08 | 351 | 351 | 350 | 350 | 2,000 |
1997/04/07 | 351 | 351 | 351 | 351 | 1,000 |
1997/04/01 | 389 | 389 | 389 | 389 | 1,000 |
1997/03/31 | 368 | 389 | 368 | 389 | 6,000 |
1997/03/19 | 404 | 404 | 404 | 404 | 2,000 |
1997/03/17 | 405 | 405 | 405 | 405 | 5,000 |
1997/03/13 | 408 | 408 | 408 | 408 | 1,000 |
1997/03/05 | 410 | 410 | 410 | 410 | 1,000 |
1997/03/04 | 410 | 410 | 410 | 410 | 1,000 |
1997/03/03 | 410 | 410 | 410 | 410 | 5,000 |
1997/01/29 | 411 | 411 | 411 | 411 | 5,000 |
1997/01/17 | 411 | 411 | 411 | 411 | 2,000 |
1997/01/16 | 412 | 412 | 412 | 412 | 2,000 |
1997/01/09 | 449 | 449 | 449 | 449 | 3,000 |
1997/01/07 | 474 | 474 | 474 | 474 | 12,000 |
1997/01/06 | 460 | 460 | 460 | 460 | 9,000 |