エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 300 | 300 | 300 | 300 | 8,000 |
| 1999/12/24 | 275 | 275 | 271 | 271 | 3,000 |
| 1999/12/13 | 330 | 330 | 330 | 330 | 7,000 |
| 1999/12/10 | 320 | 320 | 320 | 320 | 3,000 |
| 1999/12/09 | 305 | 305 | 305 | 305 | 1,000 |
| 1999/12/02 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/12/01 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/11/30 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/11/16 | 270 | 280 | 270 | 280 | 3,000 |
| 1999/11/15 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/11/12 | 280 | 280 | 280 | 280 | 2,000 |
| 1999/11/08 | 280 | 280 | 280 | 280 | 4,000 |
| 1999/11/02 | 330 | 330 | 330 | 330 | 9,000 |
| 1999/11/01 | 310 | 310 | 310 | 310 | 1,000 |
| 1999/10/26 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/10/25 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/10/19 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/10/15 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/10/13 | 301 | 301 | 301 | 301 | 1,000 |
| 1999/09/30 | 330 | 330 | 330 | 330 | 4,000 |
| 1999/09/29 | 310 | 320 | 310 | 320 | 5,000 |
| 1999/09/22 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/09/02 | 330 | 330 | 330 | 330 | 4,000 |
| 1999/09/01 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/08/31 | 320 | 330 | 320 | 330 | 7,000 |
| 1999/08/19 | 320 | 320 | 320 | 320 | 3,000 |
| 1999/08/02 | 330 | 330 | 330 | 330 | 4,000 |
| 1999/07/30 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/07/29 | 315 | 315 | 315 | 315 | 3,000 |
| 1999/07/28 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/07/16 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/07/15 | 330 | 330 | 330 | 330 | 2,000 |
| 1999/07/14 | 330 | 330 | 330 | 330 | 3,000 |
| 1999/07/07 | 280 | 280 | 280 | 280 | 3,000 |
| 1999/07/06 | 290 | 290 | 290 | 290 | 1,000 |
| 1999/07/02 | 315 | 315 | 315 | 315 | 3,000 |
| 1999/06/30 | 300 | 305 | 300 | 305 | 4,000 |
| 1999/06/29 | 300 | 300 | 300 | 300 | 5,000 |
| 1999/06/25 | 300 | 300 | 300 | 300 | 3,000 |
| 1999/06/21 | 270 | 270 | 270 | 270 | 1,000 |
| 1999/06/18 | 280 | 280 | 280 | 280 | 1,000 |
| 1999/06/02 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/06/01 | 300 | 300 | 300 | 300 | 1,000 |
| 1999/05/31 | 285 | 285 | 285 | 285 | 7,000 |
| 1999/05/10 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/05/06 | 286 | 286 | 285 | 285 | 12,000 |
| 1999/04/09 | 285 | 285 | 285 | 285 | 1,000 |
| 1999/04/08 | 290 | 290 | 290 | 290 | 4,000 |
| 1999/03/30 | 300 | 310 | 300 | 310 | 8,000 |
| 1999/03/18 | 300 | 300 | 300 | 300 | 5,000 |
| 1999/03/11 | 290 | 300 | 290 | 300 | 11,000 |
| 1999/03/10 | 290 | 290 | 290 | 290 | 4,000 |
| 1999/03/01 | 300 | 300 | 300 | 300 | 17,000 |
| 1999/01/29 | 300 | 300 | 300 | 300 | 9,000 |
| 1999/01/26 | 300 | 300 | 300 | 300 | 4,000 |
| 1999/01/21 | 300 | 300 | 300 | 300 | 2,000 |
| 1999/01/08 | 300 | 300 | 300 | 300 | 1,000 |