エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1984/12/27 | 332 | 332 | 332 | 332 | 2,000 |
| 1984/12/26 | 323 | 323 | 323 | 323 | 1,000 |
| 1984/12/21 | 315 | 315 | 315 | 315 | 4,000 |
| 1984/12/12 | 315 | 315 | 315 | 315 | 1,000 |
| 1984/12/05 | 315 | 315 | 315 | 315 | 4,000 |
| 1984/12/03 | 309 | 309 | 309 | 309 | 2,000 |
| 1984/11/26 | 309 | 309 | 309 | 309 | 1,000 |
| 1984/11/24 | 309 | 309 | 309 | 309 | 1,000 |
| 1984/11/20 | 320 | 320 | 320 | 320 | 3,000 |
| 1984/11/06 | 328 | 330 | 328 | 330 | 7,000 |
| 1984/11/05 | 328 | 328 | 328 | 328 | 1,000 |
| 1984/10/31 | 315 | 325 | 315 | 325 | 5,000 |
| 1984/10/30 | 315 | 325 | 315 | 325 | 6,000 |
| 1984/10/25 | 315 | 320 | 315 | 320 | 2,000 |
| 1984/10/24 | 324 | 324 | 320 | 320 | 2,000 |
| 1984/10/18 | 320 | 320 | 320 | 320 | 1,000 |
| 1984/10/12 | 314 | 324 | 314 | 324 | 2,000 |
| 1984/10/08 | 329 | 329 | 329 | 329 | 1,000 |
| 1984/10/06 | 329 | 329 | 329 | 329 | 1,000 |
| 1984/10/05 | 324 | 329 | 324 | 329 | 3,000 |
| 1984/10/04 | 334 | 334 | 334 | 334 | 1,000 |
| 1984/10/03 | 329 | 329 | 329 | 329 | 2,000 |
| 1984/10/02 | 334 | 334 | 334 | 334 | 1,000 |
| 1984/09/21 | 339 | 339 | 339 | 339 | 5,000 |
| 1984/09/20 | 347 | 349 | 347 | 349 | 2,000 |
| 1984/09/10 | 348 | 352 | 348 | 352 | 4,000 |
| 1984/09/07 | 353 | 353 | 353 | 353 | 1,000 |
| 1984/09/03 | 358 | 358 | 358 | 358 | 4,000 |
| 1984/08/28 | 358 | 358 | 358 | 358 | 6,000 |
| 1984/08/27 | 358 | 358 | 358 | 358 | 6,000 |
| 1984/08/23 | 368 | 368 | 368 | 368 | 1,000 |
| 1984/08/14 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/08/07 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/08/06 | 353 | 353 | 353 | 353 | 1,000 |
| 1984/08/02 | 352 | 353 | 350 | 353 | 10,000 |
| 1984/08/01 | 352 | 352 | 342 | 342 | 5,000 |
| 1984/07/31 | 353 | 353 | 353 | 353 | 4,000 |
| 1984/07/26 | 354 | 354 | 354 | 354 | 8,000 |
| 1984/07/24 | 354 | 354 | 354 | 354 | 5,000 |
| 1984/07/10 | 369 | 369 | 369 | 369 | 2,000 |
| 1984/07/09 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/07/06 | 357 | 365 | 357 | 365 | 3,000 |
| 1984/07/03 | 360 | 360 | 360 | 360 | 2,000 |
| 1984/07/02 | 367 | 367 | 367 | 367 | 2,000 |
| 1984/06/26 | 371 | 371 | 371 | 371 | 5,000 |
| 1984/06/25 | 371 | 371 | 371 | 371 | 7,000 |
| 1984/06/23 | 371 | 371 | 371 | 371 | 17,000 |
| 1984/06/22 | 370 | 371 | 370 | 371 | 34,000 |
| 1984/06/18 | 355 | 369 | 355 | 369 | 2,000 |
| 1984/06/15 | 355 | 355 | 355 | 355 | 2,000 |
| 1984/06/11 | 350 | 360 | 350 | 360 | 3,000 |
| 1984/06/01 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/05/23 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/05/18 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/05/11 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/05/09 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/05/08 | 370 | 370 | 370 | 370 | 2,000 |
| 1984/05/01 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/04/27 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/04/26 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/04/25 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/04/24 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/04/20 | 371 | 375 | 371 | 375 | 81,000 |
| 1984/04/19 | 371 | 371 | 371 | 371 | 4,000 |
| 1984/04/18 | 371 | 371 | 371 | 371 | 21,000 |
| 1984/04/17 | 371 | 371 | 371 | 371 | 100,000 |
| 1984/04/16 | 371 | 371 | 371 | 371 | 2,000 |
| 1984/04/12 | 365 | 374 | 365 | 374 | 3,000 |
| 1984/04/05 | 379 | 379 | 379 | 379 | 1,000 |
| 1984/04/04 | 380 | 380 | 377 | 377 | 4,000 |
| 1984/04/02 | 376 | 376 | 376 | 376 | 1,000 |
| 1984/03/30 | 379 | 379 | 379 | 379 | 2,000 |
| 1984/03/29 | 377 | 377 | 374 | 374 | 2,000 |
| 1984/03/27 | 382 | 382 | 382 | 382 | 3,000 |
| 1984/03/26 | 375 | 375 | 375 | 375 | 2,000 |
| 1984/03/24 | 378 | 378 | 378 | 378 | 2,000 |
| 1984/03/23 | 381 | 381 | 381 | 381 | 1,000 |
| 1984/03/22 | 380 | 384 | 380 | 384 | 2,000 |
| 1984/03/12 | 383 | 383 | 383 | 383 | 1,000 |
| 1984/03/06 | 383 | 383 | 383 | 383 | 1,000 |
| 1984/03/02 | 390 | 390 | 390 | 390 | 5,000 |
| 1984/02/28 | 385 | 385 | 385 | 385 | 2,000 |
| 1984/02/23 | 385 | 385 | 385 | 385 | 4,000 |
| 1984/02/22 | 388 | 388 | 388 | 388 | 1,000 |
| 1984/02/20 | 377 | 383 | 377 | 383 | 3,000 |
| 1984/02/18 | 387 | 387 | 382 | 382 | 3,000 |
| 1984/02/15 | 390 | 390 | 390 | 390 | 3,000 |
| 1984/02/09 | 395 | 395 | 395 | 395 | 1,000 |
| 1984/02/08 | 387 | 397 | 387 | 397 | 3,000 |
| 1984/02/07 | 382 | 382 | 382 | 382 | 1,000 |
| 1984/02/06 | 377 | 382 | 377 | 377 | 4,000 |
| 1984/02/01 | 382 | 382 | 382 | 382 | 4,000 |
| 1984/01/26 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/01/24 | 370 | 370 | 370 | 370 | 1,000 |
| 1984/01/19 | 378 | 378 | 378 | 378 | 1,000 |
| 1984/01/12 | 375 | 380 | 375 | 380 | 4,000 |
| 1984/01/06 | 380 | 380 | 380 | 380 | 18,000 |
| 1984/01/05 | 369 | 375 | 369 | 375 | 2,000 |