エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/01 | 500 | 500 | 499 | 499 | 2,000 |
1993/11/30 | 500 | 500 | 500 | 500 | 2,000 |
1993/11/25 | 499 | 499 | 499 | 499 | 1,000 |
1993/11/24 | 500 | 500 | 500 | 500 | 4,000 |
1993/11/15 | 520 | 520 | 520 | 520 | 5,000 |
1993/11/11 | 530 | 530 | 530 | 530 | 1,000 |
1993/11/05 | 540 | 540 | 540 | 540 | 1,000 |
1993/11/01 | 540 | 540 | 540 | 540 | 4,000 |
1993/10/29 | 540 | 540 | 540 | 540 | 1,000 |
1993/10/21 | 560 | 560 | 560 | 560 | 1,000 |
1993/10/20 | 560 | 560 | 560 | 560 | 2,000 |
1993/10/19 | 555 | 560 | 555 | 560 | 2,000 |
1993/10/18 | 560 | 560 | 560 | 560 | 3,000 |
1993/10/15 | 564 | 564 | 564 | 564 | 1,000 |
1993/10/14 | 565 | 565 | 565 | 565 | 4,000 |
1993/10/12 | 565 | 565 | 565 | 565 | 2,000 |
1993/10/05 | 565 | 565 | 565 | 565 | 3,000 |
1993/10/04 | 560 | 560 | 560 | 560 | 3,000 |
1993/10/01 | 560 | 560 | 560 | 560 | 5,000 |
1993/09/30 | 560 | 560 | 560 | 560 | 1,000 |
1993/09/29 | 560 | 560 | 560 | 560 | 1,000 |
1993/09/28 | 564 | 565 | 564 | 565 | 17,000 |
1993/09/27 | 565 | 565 | 565 | 565 | 1,000 |
1993/09/24 | 560 | 560 | 560 | 560 | 3,000 |
1993/09/22 | 560 | 560 | 560 | 560 | 1,000 |
1993/09/21 | 560 | 560 | 560 | 560 | 3,000 |
1993/09/20 | 560 | 560 | 560 | 560 | 3,000 |
1993/09/17 | 560 | 560 | 560 | 560 | 2,000 |
1993/09/16 | 560 | 560 | 560 | 560 | 2,000 |
1993/09/14 | 560 | 560 | 560 | 560 | 3,000 |
1993/09/13 | 554 | 560 | 554 | 560 | 7,000 |
1993/09/10 | 554 | 554 | 554 | 554 | 3,000 |
1993/09/09 | 540 | 545 | 540 | 545 | 2,000 |
1993/09/08 | 540 | 540 | 540 | 540 | 4,000 |
1993/09/07 | 540 | 540 | 534 | 539 | 17,000 |
1993/09/06 | 543 | 544 | 540 | 540 | 8,000 |
1993/09/03 | 544 | 544 | 544 | 544 | 1,000 |
1993/09/01 | 544 | 544 | 544 | 544 | 1,000 |
1993/08/31 | 544 | 544 | 544 | 544 | 1,000 |
1993/08/30 | 544 | 545 | 540 | 545 | 14,000 |
1993/08/27 | 538 | 540 | 538 | 540 | 4,000 |
1993/08/25 | 530 | 530 | 530 | 530 | 1,000 |
1993/08/24 | 521 | 521 | 520 | 520 | 3,000 |
1993/08/23 | 520 | 520 | 520 | 520 | 3,000 |
1993/08/20 | 510 | 510 | 510 | 510 | 1,000 |
1993/08/19 | 509 | 509 | 509 | 509 | 1,000 |
1993/08/18 | 510 | 510 | 509 | 509 | 3,000 |
1993/08/12 | 500 | 509 | 500 | 509 | 5,000 |
1993/08/10 | 500 | 500 | 500 | 500 | 1,000 |
1993/08/09 | 490 | 490 | 490 | 490 | 1,000 |
1993/08/05 | 505 | 505 | 500 | 500 | 2,000 |
1993/08/04 | 500 | 500 | 500 | 500 | 20,000 |
1993/07/29 | 495 | 495 | 490 | 490 | 3,000 |
1993/07/28 | 481 | 481 | 481 | 481 | 1,000 |
1993/07/16 | 490 | 490 | 490 | 490 | 1,000 |
1993/07/14 | 490 | 490 | 490 | 490 | 2,000 |
1993/07/12 | 495 | 500 | 495 | 500 | 3,000 |
1993/07/07 | 508 | 508 | 500 | 500 | 11,000 |
1993/07/01 | 510 | 510 | 510 | 510 | 1,000 |
1993/06/25 | 505 | 508 | 505 | 508 | 3,000 |
1993/06/23 | 508 | 508 | 508 | 508 | 1,000 |
1993/06/22 | 503 | 503 | 503 | 503 | 1,000 |
1993/06/15 | 541 | 541 | 541 | 541 | 3,000 |
1993/06/08 | 545 | 545 | 545 | 545 | 1,000 |
1993/06/07 | 545 | 545 | 545 | 545 | 2,000 |
1993/06/04 | 545 | 545 | 545 | 545 | 2,000 |
1993/06/03 | 545 | 545 | 545 | 545 | 1,000 |
1993/06/02 | 550 | 550 | 549 | 550 | 7,000 |
1993/06/01 | 556 | 556 | 556 | 556 | 1,000 |
1993/05/31 | 552 | 560 | 552 | 557 | 6,000 |
1993/05/28 | 522 | 545 | 522 | 545 | 15,000 |
1993/05/27 | 512 | 516 | 500 | 516 | 31,000 |
1993/05/26 | 496 | 512 | 495 | 512 | 3,000 |
1993/05/25 | 490 | 490 | 486 | 486 | 10,000 |
1993/05/24 | 490 | 490 | 480 | 480 | 10,000 |
1993/05/20 | 483 | 483 | 473 | 473 | 10,000 |
1993/05/19 | 498 | 498 | 483 | 483 | 21,000 |
1993/05/18 | 500 | 501 | 493 | 493 | 19,000 |
1993/05/17 | 500 | 500 | 500 | 500 | 9,000 |
1993/05/14 | 515 | 515 | 508 | 508 | 6,000 |
1993/05/13 | 520 | 520 | 520 | 520 | 2,000 |
1993/05/12 | 520 | 520 | 520 | 520 | 1,000 |
1993/05/11 | 515 | 515 | 514 | 515 | 15,000 |
1993/05/10 | 516 | 520 | 516 | 520 | 7,000 |
1993/04/22 | 511 | 511 | 511 | 511 | 1,000 |
1993/04/16 | 510 | 515 | 510 | 515 | 3,000 |
1993/04/15 | 515 | 520 | 510 | 510 | 10,000 |
1993/04/14 | 520 | 520 | 520 | 520 | 1,000 |
1993/04/08 | 520 | 520 | 520 | 520 | 3,000 |
1993/04/07 | 520 | 520 | 520 | 520 | 6,000 |
1993/04/05 | 515 | 515 | 515 | 515 | 2,000 |
1993/03/31 | 490 | 490 | 490 | 490 | 1,000 |
1993/03/23 | 470 | 470 | 470 | 470 | 1,000 |
1993/03/19 | 470 | 470 | 470 | 470 | 1,000 |
1993/03/16 | 498 | 498 | 498 | 498 | 1,000 |
1993/03/15 | 498 | 498 | 498 | 498 | 1,000 |
1993/03/11 | 488 | 499 | 488 | 499 | 5,000 |
1993/03/03 | 490 | 490 | 490 | 490 | 1,000 |
1993/02/22 | 499 | 499 | 499 | 499 | 40,000 |
1993/02/15 | 499 | 500 | 499 | 500 | 6,000 |
1993/01/11 | 499 | 499 | 499 | 499 | 5,000 |
1993/01/08 | 500 | 500 | 500 | 500 | 11,000 |
1993/01/05 | 500 | 500 | 500 | 500 | 2,000 |
1993/01/04 | 500 | 500 | 500 | 500 | 2,000 |