エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/27 | 299 | 300 | 299 | 300 | 9,000 |
| 2001/12/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/12/19 | 330 | 331 | 330 | 330 | 9,000 |
| 2001/12/18 | 315 | 315 | 315 | 315 | 2,000 |
| 2001/12/17 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/12/12 | 300 | 300 | 300 | 300 | 5,000 |
| 2001/12/11 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/12/10 | 270 | 280 | 270 | 280 | 4,000 |
| 2001/11/30 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/11/28 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/11/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/11/16 | 300 | 300 | 300 | 300 | 7,000 |
| 2001/11/02 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/11/01 | 300 | 300 | 300 | 300 | 4,000 |
| 2001/10/31 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/10/19 | 270 | 270 | 270 | 270 | 5,000 |
| 2001/10/12 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/10/09 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/10/02 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/10/01 | 255 | 260 | 255 | 260 | 10,000 |
| 2001/09/27 | 250 | 250 | 250 | 250 | 3,000 |
| 2001/09/21 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/09/18 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/13 | 240 | 240 | 240 | 240 | 20,000 |
| 2001/09/11 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/08/23 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/08/22 | 255 | 255 | 251 | 251 | 3,000 |
| 2001/08/16 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/08/13 | 254 | 254 | 254 | 254 | 1,000 |
| 2001/08/09 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/08/07 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/08/06 | 260 | 260 | 260 | 260 | 3,000 |
| 2001/08/02 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/08/01 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/07/31 | 268 | 280 | 268 | 280 | 7,000 |
| 2001/07/30 | 257 | 257 | 256 | 256 | 3,000 |
| 2001/07/27 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/07/25 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/07/18 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/07/11 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/07/10 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/07/09 | 280 | 280 | 280 | 280 | 15,000 |
| 2001/07/06 | 251 | 251 | 251 | 251 | 1,000 |
| 2001/07/05 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/03 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/07/02 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/06/29 | 275 | 280 | 275 | 280 | 15,000 |
| 2001/06/28 | 250 | 250 | 240 | 240 | 3,000 |
| 2001/06/22 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/06/20 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/06/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/05/30 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/05/29 | 280 | 280 | 280 | 280 | 7,000 |
| 2001/05/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/05/23 | 251 | 251 | 231 | 250 | 4,000 |
| 2001/05/21 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/05/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/05/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/05/01 | 300 | 300 | 275 | 275 | 6,000 |
| 2001/04/18 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/04/12 | 256 | 256 | 256 | 256 | 1,000 |
| 2001/04/09 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/04/04 | 270 | 270 | 260 | 260 | 3,000 |
| 2001/04/03 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/03/29 | 280 | 280 | 270 | 270 | 6,000 |
| 2001/03/23 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/03/22 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/03/19 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/03/16 | 274 | 274 | 274 | 274 | 1,000 |
| 2001/03/15 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/03/06 | 280 | 280 | 280 | 280 | 31,000 |
| 2001/03/05 | 282 | 282 | 280 | 280 | 4,000 |
| 2001/03/02 | 280 | 280 | 280 | 280 | 8,000 |
| 2001/02/28 | 276 | 276 | 275 | 275 | 2,000 |
| 2001/02/26 | 273 | 273 | 273 | 273 | 2,000 |
| 2001/02/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/02/19 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/02/15 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/02/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/02/02 | 280 | 280 | 280 | 280 | 2,000 |
| 2001/01/30 | 280 | 280 | 280 | 280 | 6,000 |
| 2001/01/05 | 290 | 290 | 290 | 290 | 4,000 |
| 2001/01/04 | 280 | 280 | 280 | 280 | 10,000 |