エスライングループ本社(9078)の株価時系列情報
エスライングループ本社(9078)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 310 | 310 | 310 | 310 | 2,000 |
| 1998/12/29 | 294 | 300 | 294 | 300 | 6,000 |
| 1998/12/24 | 295 | 295 | 295 | 295 | 1,000 |
| 1998/12/22 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/12/17 | 295 | 295 | 295 | 295 | 1,000 |
| 1998/12/15 | 270 | 270 | 270 | 270 | 1,000 |
| 1998/12/10 | 285 | 300 | 285 | 300 | 20,000 |
| 1998/12/01 | 285 | 285 | 285 | 285 | 10,000 |
| 1998/11/27 | 275 | 275 | 275 | 275 | 2,000 |
| 1998/11/26 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/10/30 | 310 | 310 | 310 | 310 | 4,000 |
| 1998/10/29 | 290 | 300 | 290 | 300 | 5,000 |
| 1998/10/21 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/10/20 | 210 | 230 | 210 | 230 | 2,000 |
| 1998/09/30 | 270 | 270 | 270 | 270 | 5,000 |
| 1998/09/29 | 285 | 295 | 285 | 295 | 7,000 |
| 1998/08/31 | 279 | 285 | 279 | 285 | 8,000 |
| 1998/08/19 | 271 | 271 | 271 | 271 | 1,000 |
| 1998/08/05 | 271 | 271 | 271 | 271 | 1,000 |
| 1998/08/03 | 320 | 320 | 320 | 320 | 5,000 |
| 1998/07/31 | 310 | 320 | 310 | 320 | 3,000 |
| 1998/07/30 | 305 | 305 | 305 | 305 | 1,000 |
| 1998/07/29 | 300 | 300 | 300 | 300 | 6,000 |
| 1998/07/27 | 295 | 295 | 295 | 295 | 1,000 |
| 1998/07/15 | 300 | 300 | 300 | 300 | 2,000 |
| 1998/07/14 | 290 | 300 | 290 | 300 | 20,000 |
| 1998/07/10 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/07/06 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/07/03 | 270 | 270 | 270 | 270 | 2,000 |
| 1998/07/02 | 265 | 265 | 265 | 265 | 1,000 |
| 1998/07/01 | 300 | 305 | 300 | 305 | 14,000 |
| 1998/06/30 | 275 | 278 | 275 | 278 | 2,000 |
| 1998/06/24 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/05/29 | 310 | 315 | 310 | 315 | 7,000 |
| 1998/05/26 | 300 | 300 | 300 | 300 | 1,000 |
| 1998/05/06 | 315 | 315 | 315 | 315 | 2,000 |
| 1998/05/01 | 315 | 315 | 315 | 315 | 1,000 |
| 1998/04/30 | 310 | 310 | 310 | 310 | 5,000 |
| 1998/04/02 | 320 | 320 | 320 | 320 | 3,000 |
| 1998/04/01 | 311 | 311 | 311 | 311 | 2,000 |
| 1998/03/31 | 300 | 311 | 300 | 311 | 5,000 |
| 1998/03/25 | 295 | 295 | 295 | 295 | 1,000 |
| 1998/03/23 | 290 | 295 | 290 | 295 | 3,000 |
| 1998/03/18 | 290 | 290 | 290 | 290 | 3,000 |
| 1998/03/17 | 280 | 280 | 280 | 280 | 5,000 |
| 1998/03/12 | 280 | 280 | 280 | 280 | 10,000 |
| 1998/03/11 | 280 | 280 | 280 | 280 | 5,000 |
| 1998/03/03 | 296 | 300 | 296 | 300 | 3,000 |
| 1998/03/02 | 281 | 286 | 281 | 286 | 5,000 |
| 1998/02/20 | 286 | 286 | 286 | 286 | 1,000 |
| 1998/02/12 | 295 | 295 | 290 | 290 | 2,000 |
| 1998/02/02 | 300 | 300 | 300 | 300 | 4,000 |
| 1998/01/30 | 286 | 300 | 286 | 300 | 6,000 |
| 1998/01/29 | 286 | 287 | 286 | 286 | 6,000 |
| 1998/01/27 | 285 | 285 | 285 | 285 | 1,000 |
| 1998/01/12 | 290 | 300 | 290 | 300 | 2,000 |
| 1998/01/06 | 310 | 310 | 310 | 310 | 4,000 |
| 1998/01/05 | 300 | 310 | 300 | 310 | 4,000 |