知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/14 | 580 | 580 | 580 | 580 | 1,000 |
| 2015/12/11 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/12/09 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/12/08 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/12/07 | 615 | 615 | 615 | 615 | 3,000 |
| 2015/12/04 | 615 | 615 | 615 | 615 | 1,000 |
| 2015/12/03 | 615 | 615 | 615 | 615 | 1,000 |
| 2015/11/25 | 620 | 620 | 620 | 620 | 2,000 |
| 2015/11/24 | 610 | 620 | 610 | 620 | 2,000 |
| 2015/11/20 | 610 | 610 | 610 | 610 | 1,000 |
| 2015/11/19 | 610 | 610 | 610 | 610 | 1,000 |
| 2015/11/18 | 610 | 610 | 610 | 610 | 2,000 |
| 2015/11/12 | 615 | 615 | 615 | 615 | 1,000 |
| 2015/11/11 | 615 | 615 | 615 | 615 | 1,000 |
| 2015/11/10 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/11/09 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/11/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/11/02 | 620 | 620 | 620 | 620 | 2,000 |
| 2015/10/30 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/10/26 | 620 | 620 | 620 | 620 | 5,000 |
| 2015/10/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/10/02 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/10/01 | 605 | 605 | 605 | 605 | 2,000 |
| 2015/09/07 | 605 | 605 | 605 | 605 | 1,000 |
| 2015/08/26 | 605 | 605 | 605 | 605 | 1,000 |
| 2015/08/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2015/08/18 | 595 | 600 | 595 | 600 | 2,000 |
| 2015/08/12 | 590 | 600 | 590 | 600 | 11,000 |
| 2015/08/11 | 582 | 582 | 582 | 582 | 1,000 |
| 2015/07/31 | 609 | 620 | 609 | 620 | 6,000 |
| 2015/07/29 | 603 | 603 | 603 | 603 | 2,000 |
| 2015/07/28 | 600 | 600 | 600 | 600 | 1,000 |
| 2015/07/27 | 595 | 595 | 595 | 595 | 1,000 |
| 2015/07/09 | 592 | 592 | 592 | 592 | 1,000 |
| 2015/06/29 | 622 | 622 | 622 | 622 | 2,000 |
| 2015/06/24 | 617 | 617 | 616 | 616 | 2,000 |
| 2015/06/10 | 616 | 616 | 616 | 616 | 1,000 |
| 2015/06/08 | 610 | 610 | 610 | 610 | 1,000 |
| 2015/06/04 | 604 | 604 | 604 | 604 | 1,000 |
| 2015/06/03 | 609 | 614 | 609 | 614 | 2,000 |
| 2015/05/27 | 601 | 601 | 601 | 601 | 3,000 |
| 2015/05/21 | 616 | 616 | 616 | 616 | 1,000 |
| 2015/05/20 | 616 | 616 | 616 | 616 | 3,000 |
| 2015/05/19 | 616 | 616 | 616 | 616 | 3,000 |
| 2015/05/11 | 620 | 620 | 620 | 620 | 1,000 |
| 2015/05/07 | 626 | 626 | 626 | 626 | 1,000 |
| 2015/04/30 | 626 | 626 | 626 | 626 | 1,000 |
| 2015/04/28 | 623 | 623 | 623 | 623 | 1,000 |
| 2015/04/24 | 620 | 620 | 610 | 620 | 5,000 |
| 2015/04/22 | 615 | 620 | 615 | 620 | 2,000 |
| 2015/04/20 | 615 | 615 | 615 | 615 | 1,000 |
| 2015/04/17 | 615 | 615 | 615 | 615 | 1,000 |
| 2015/04/15 | 615 | 615 | 615 | 615 | 1,000 |
| 2015/04/10 | 610 | 610 | 610 | 610 | 2,000 |
| 2015/04/09 | 600 | 600 | 600 | 600 | 2,000 |
| 2015/04/06 | 600 | 600 | 600 | 600 | 2,000 |
| 2015/04/02 | 600 | 600 | 600 | 600 | 2,000 |
| 2015/04/01 | 600 | 600 | 600 | 600 | 2,000 |
| 2015/03/25 | 600 | 600 | 600 | 600 | 2,000 |
| 2015/03/17 | 600 | 600 | 600 | 600 | 2,000 |
| 2015/03/12 | 600 | 600 | 600 | 600 | 1,000 |
| 2015/02/27 | 600 | 600 | 600 | 600 | 1,000 |
| 2015/02/25 | 596 | 596 | 596 | 596 | 1,000 |
| 2015/02/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2015/02/19 | 600 | 600 | 600 | 600 | 12,000 |
| 2015/02/18 | 600 | 600 | 600 | 600 | 1,000 |
| 2015/02/06 | 600 | 610 | 600 | 610 | 2,000 |
| 2015/02/05 | 600 | 605 | 600 | 605 | 3,000 |
| 2015/02/04 | 600 | 600 | 600 | 600 | 4,000 |
| 2015/01/29 | 591 | 591 | 591 | 591 | 1,000 |
| 2015/01/27 | 583 | 585 | 583 | 585 | 3,000 |
| 2015/01/26 | 580 | 580 | 580 | 580 | 1,000 |
| 2015/01/23 | 580 | 580 | 580 | 580 | 2,000 |
| 2015/01/21 | 600 | 600 | 600 | 600 | 5,000 |
| 2015/01/15 | 590 | 590 | 590 | 590 | 1,000 |
| 2015/01/14 | 581 | 582 | 581 | 582 | 2,000 |
| 2015/01/13 | 600 | 600 | 600 | 600 | 6,000 |
| 2015/01/08 | 590 | 590 | 590 | 590 | 1,000 |
| 2015/01/07 | 575 | 575 | 575 | 575 | 1,000 |
| 2015/01/05 | 585 | 585 | 585 | 585 | 1,000 |