知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 491 | 491 | 491 | 491 | 2,000 |
| 2008/12/25 | 488 | 488 | 488 | 488 | 1,000 |
| 2008/12/15 | 488 | 488 | 488 | 488 | 2,000 |
| 2008/12/09 | 494 | 494 | 494 | 494 | 1,000 |
| 2008/12/04 | 488 | 488 | 488 | 488 | 1,000 |
| 2008/12/02 | 488 | 488 | 488 | 488 | 3,000 |
| 2008/12/01 | 488 | 488 | 488 | 488 | 3,000 |
| 2008/11/25 | 488 | 488 | 488 | 488 | 1,000 |
| 2008/11/06 | 488 | 488 | 488 | 488 | 1,000 |
| 2008/10/30 | 460 | 485 | 460 | 485 | 7,000 |
| 2008/10/29 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/10/27 | 470 | 470 | 470 | 470 | 1,000 |
| 2008/10/15 | 480 | 480 | 480 | 480 | 2,000 |
| 2008/10/06 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/09/25 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/09/16 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/09/12 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/09/10 | 590 | 590 | 590 | 590 | 8,000 |
| 2008/09/05 | 579 | 579 | 579 | 579 | 1,000 |
| 2008/08/25 | 585 | 585 | 585 | 585 | 1,000 |
| 2008/08/05 | 609 | 609 | 609 | 609 | 1,000 |
| 2008/07/25 | 610 | 610 | 610 | 610 | 3,000 |
| 2008/07/07 | 610 | 610 | 610 | 610 | 1,000 |
| 2008/07/02 | 610 | 610 | 610 | 610 | 3,000 |
| 2008/06/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/06/02 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/05/26 | 588 | 588 | 588 | 588 | 1,000 |
| 2008/05/07 | 588 | 588 | 588 | 588 | 1,000 |
| 2008/04/25 | 590 | 590 | 588 | 588 | 3,000 |
| 2008/04/07 | 599 | 599 | 599 | 599 | 1,000 |
| 2008/03/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/02/25 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/02/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2008/01/25 | 620 | 620 | 620 | 620 | 2,000 |
| 2008/01/08 | 718 | 718 | 718 | 718 | 1,000 |