知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/25 | 715 | 715 | 715 | 715 | 3,000 |
| 2007/12/11 | 715 | 715 | 715 | 715 | 1,000 |
| 2007/11/26 | 767 | 767 | 767 | 767 | 2,000 |
| 2007/11/08 | 757 | 757 | 757 | 757 | 1,000 |
| 2007/11/07 | 754 | 754 | 754 | 754 | 1,000 |
| 2007/10/25 | 748 | 748 | 748 | 748 | 1,000 |
| 2007/10/04 | 750 | 750 | 750 | 750 | 1,000 |
| 2007/10/02 | 750 | 750 | 750 | 750 | 2,000 |
| 2007/09/06 | 753 | 753 | 753 | 753 | 2,000 |
| 2007/09/05 | 750 | 750 | 750 | 750 | 1,000 |
| 2007/08/27 | 750 | 750 | 750 | 750 | 4,000 |
| 2007/08/09 | 750 | 750 | 750 | 750 | 1,000 |
| 2007/07/31 | 730 | 730 | 730 | 730 | 1,000 |
| 2007/07/27 | 735 | 735 | 734 | 734 | 2,000 |
| 2007/07/03 | 728 | 728 | 728 | 728 | 2,000 |
| 2007/06/21 | 749 | 749 | 749 | 749 | 1,000 |
| 2007/06/15 | 715 | 715 | 715 | 715 | 1,000 |
| 2007/06/01 | 740 | 740 | 712 | 712 | 2,000 |
| 2007/05/24 | 760 | 760 | 760 | 760 | 1,000 |
| 2007/04/25 | 805 | 805 | 805 | 805 | 1,000 |
| 2007/04/06 | 813 | 813 | 813 | 813 | 1,000 |
| 2007/04/05 | 810 | 810 | 810 | 810 | 1,000 |
| 2007/03/26 | 810 | 810 | 810 | 810 | 2,000 |
| 2007/03/19 | 810 | 810 | 810 | 810 | 1,000 |
| 2007/03/13 | 800 | 800 | 800 | 800 | 1,000 |
| 2007/03/12 | 810 | 810 | 810 | 810 | 1,000 |
| 2007/03/06 | 780 | 780 | 780 | 780 | 2,000 |
| 2007/03/01 | 743 | 774 | 743 | 774 | 3,000 |
| 2007/02/28 | 803 | 803 | 803 | 803 | 1,000 |
| 2007/02/22 | 803 | 803 | 803 | 803 | 2,000 |
| 2007/02/13 | 800 | 800 | 800 | 800 | 3,000 |
| 2007/02/06 | 752 | 752 | 752 | 752 | 1,000 |
| 2007/01/29 | 726 | 726 | 726 | 726 | 2,000 |
| 2007/01/18 | 800 | 800 | 800 | 800 | 1,000 |
| 2007/01/15 | 810 | 810 | 810 | 810 | 1,000 |
| 2007/01/09 | 800 | 800 | 800 | 800 | 2,000 |
| 2007/01/05 | 803 | 803 | 801 | 801 | 2,000 |