知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/24 | 625 | 625 | 625 | 625 | 5,000 |
| 2004/12/06 | 625 | 625 | 625 | 625 | 1,000 |
| 2004/11/25 | 625 | 625 | 625 | 625 | 2,000 |
| 2004/11/09 | 625 | 625 | 625 | 625 | 1,000 |
| 2004/10/05 | 620 | 620 | 620 | 620 | 1,000 |
| 2004/09/28 | 620 | 620 | 620 | 620 | 1,000 |
| 2004/09/07 | 615 | 615 | 615 | 615 | 1,000 |
| 2004/08/25 | 610 | 610 | 610 | 610 | 2,000 |
| 2004/08/05 | 620 | 620 | 620 | 620 | 2,000 |
| 2004/07/26 | 620 | 620 | 620 | 620 | 5,000 |
| 2004/07/22 | 618 | 618 | 618 | 618 | 1,000 |
| 2004/07/02 | 600 | 600 | 600 | 600 | 1,000 |
| 2004/06/30 | 595 | 595 | 595 | 595 | 1,000 |
| 2004/06/25 | 645 | 645 | 645 | 645 | 1,000 |
| 2004/06/07 | 645 | 645 | 645 | 645 | 2,000 |
| 2004/05/28 | 644 | 644 | 644 | 644 | 1,000 |
| 2004/05/11 | 635 | 635 | 635 | 635 | 1,000 |
| 2004/04/28 | 628 | 628 | 628 | 628 | 2,000 |
| 2004/04/08 | 619 | 619 | 619 | 619 | 1,000 |
| 2004/03/30 | 610 | 610 | 610 | 610 | 1,000 |
| 2004/03/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2004/02/25 | 600 | 600 | 600 | 600 | 1,000 |
| 2004/02/05 | 600 | 600 | 600 | 600 | 1,000 |
| 2004/01/23 | 600 | 600 | 600 | 600 | 1,000 |
| 2004/01/08 | 624 | 624 | 624 | 624 | 1,000 |