知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/29 | 585 | 585 | 585 | 585 | 1,000 |
| 2014/12/25 | 590 | 590 | 590 | 590 | 7,000 |
| 2014/12/19 | 575 | 590 | 575 | 590 | 2,000 |
| 2014/12/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2014/11/25 | 660 | 660 | 660 | 660 | 2,000 |
| 2014/11/18 | 660 | 660 | 660 | 660 | 10,000 |
| 2014/11/14 | 610 | 610 | 610 | 610 | 8,000 |
| 2014/11/13 | 610 | 610 | 610 | 610 | 2,000 |
| 2014/11/12 | 610 | 610 | 610 | 610 | 4,000 |
| 2014/11/11 | 595 | 595 | 595 | 595 | 9,000 |
| 2014/11/10 | 620 | 620 | 620 | 620 | 1,000 |
| 2014/11/07 | 590 | 600 | 590 | 600 | 2,000 |
| 2014/11/06 | 580 | 580 | 580 | 580 | 1,000 |
| 2014/11/05 | 540 | 560 | 540 | 560 | 4,000 |
| 2014/11/04 | 540 | 540 | 540 | 540 | 1,000 |
| 2014/10/31 | 530 | 530 | 530 | 530 | 1,000 |
| 2014/10/29 | 530 | 530 | 530 | 530 | 1,000 |
| 2014/10/27 | 515 | 515 | 515 | 515 | 5,000 |
| 2014/10/07 | 515 | 515 | 515 | 515 | 1,000 |
| 2014/10/06 | 521 | 521 | 521 | 521 | 1,000 |
| 2014/10/01 | 521 | 521 | 521 | 521 | 2,000 |
| 2014/09/26 | 515 | 520 | 515 | 515 | 5,000 |
| 2014/09/25 | 510 | 512 | 510 | 512 | 4,000 |
| 2014/09/24 | 510 | 510 | 510 | 510 | 1,000 |
| 2014/09/18 | 509 | 510 | 509 | 510 | 2,000 |
| 2014/09/17 | 505 | 505 | 504 | 504 | 3,000 |
| 2014/09/16 | 505 | 505 | 505 | 505 | 2,000 |
| 2014/09/08 | 499 | 499 | 499 | 499 | 1,000 |
| 2014/09/05 | 496 | 496 | 496 | 496 | 1,000 |
| 2014/09/01 | 493 | 493 | 493 | 493 | 1,000 |
| 2014/08/27 | 491 | 493 | 491 | 493 | 3,000 |
| 2014/08/19 | 485 | 485 | 485 | 485 | 1,000 |
| 2014/08/13 | 475 | 475 | 475 | 475 | 1,000 |
| 2014/08/05 | 491 | 491 | 491 | 491 | 1,000 |
| 2014/07/25 | 491 | 491 | 491 | 491 | 7,000 |
| 2014/07/15 | 491 | 491 | 491 | 491 | 1,000 |
| 2014/07/11 | 491 | 491 | 491 | 491 | 2,000 |
| 2014/07/02 | 478 | 478 | 478 | 478 | 9,000 |
| 2014/06/25 | 504 | 504 | 504 | 504 | 4,000 |
| 2014/06/17 | 504 | 504 | 504 | 504 | 1,000 |
| 2014/06/16 | 503 | 503 | 503 | 503 | 2,000 |
| 2014/06/06 | 463 | 463 | 463 | 463 | 1,000 |
| 2014/06/02 | 460 | 460 | 460 | 460 | 1,000 |
| 2014/05/30 | 463 | 463 | 463 | 463 | 1,000 |
| 2014/05/12 | 451 | 451 | 451 | 451 | 1,000 |
| 2014/05/07 | 475 | 475 | 475 | 475 | 1,000 |
| 2014/04/30 | 475 | 475 | 475 | 475 | 3,000 |
| 2014/04/25 | 475 | 475 | 475 | 475 | 3,000 |
| 2014/04/07 | 475 | 475 | 475 | 475 | 1,000 |
| 2014/04/03 | 475 | 475 | 475 | 475 | 1,000 |
| 2014/03/20 | 461 | 461 | 461 | 461 | 2,000 |
| 2014/03/05 | 485 | 485 | 485 | 485 | 1,000 |
| 2014/02/26 | 485 | 485 | 485 | 485 | 2,000 |
| 2014/02/25 | 482 | 482 | 482 | 482 | 1,000 |
| 2014/02/13 | 482 | 482 | 482 | 482 | 1,000 |
| 2014/02/05 | 498 | 498 | 498 | 498 | 1,000 |
| 2014/01/27 | 498 | 498 | 498 | 498 | 1,000 |
| 2014/01/23 | 498 | 498 | 498 | 498 | 1,000 |
| 2014/01/16 | 480 | 480 | 480 | 480 | 1,000 |
| 2014/01/15 | 476 | 476 | 473 | 473 | 3,000 |
| 2014/01/14 | 490 | 490 | 490 | 490 | 1,000 |
| 2014/01/06 | 484 | 490 | 484 | 490 | 2,000 |