知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/24 | 660 | 660 | 660 | 660 | 1,000 |
1999/12/09 | 660 | 660 | 660 | 660 | 3,000 |
1999/12/03 | 660 | 660 | 660 | 660 | 1,000 |
1999/11/25 | 680 | 680 | 680 | 680 | 1,000 |
1999/11/05 | 659 | 659 | 659 | 659 | 1,000 |
1999/10/25 | 660 | 660 | 660 | 660 | 1,000 |
1999/10/05 | 660 | 660 | 660 | 660 | 1,000 |
1999/09/29 | 660 | 660 | 660 | 660 | 2,000 |
1999/09/28 | 660 | 660 | 660 | 660 | 1,000 |
1999/09/08 | 630 | 630 | 630 | 630 | 3,000 |
1999/08/30 | 660 | 660 | 660 | 660 | 1,000 |
1999/08/25 | 660 | 660 | 660 | 660 | 1,000 |
1999/08/24 | 660 | 660 | 660 | 660 | 1,000 |
1999/08/19 | 660 | 660 | 660 | 660 | 3,000 |
1999/07/26 | 650 | 650 | 650 | 650 | 2,000 |
1999/07/22 | 650 | 650 | 650 | 650 | 1,000 |
1999/06/21 | 610 | 610 | 610 | 610 | 1,000 |
1999/04/28 | 610 | 610 | 610 | 610 | 1,000 |
1999/04/07 | 610 | 610 | 610 | 610 | 1,000 |
1999/04/01 | 610 | 610 | 610 | 610 | 1,000 |
1999/03/09 | 610 | 610 | 610 | 610 | 1,000 |
1999/02/26 | 610 | 610 | 610 | 610 | 1,000 |
1999/01/28 | 600 | 600 | 600 | 600 | 1,000 |
1999/01/26 | 600 | 600 | 600 | 600 | 1,000 |
1999/01/19 | 520 | 520 | 520 | 520 | 1,000 |
1999/01/18 | 600 | 600 | 600 | 600 | 1,000 |
1999/01/14 | 600 | 600 | 600 | 600 | 2,000 |
1999/01/13 | 601 | 601 | 601 | 601 | 1,000 |
1999/01/08 | 600 | 600 | 600 | 600 | 1,000 |
1999/01/04 | 670 | 670 | 670 | 670 | 1,000 |