知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/25 | 660 | 660 | 660 | 660 | 4,000 |
| 2001/12/20 | 660 | 660 | 660 | 660 | 1,000 |
| 2001/11/27 | 686 | 686 | 686 | 686 | 1,000 |
| 2001/11/05 | 686 | 686 | 686 | 686 | 1,000 |
| 2001/10/11 | 686 | 686 | 686 | 686 | 2,000 |
| 2001/09/11 | 679 | 680 | 679 | 680 | 2,000 |
| 2001/09/10 | 688 | 688 | 688 | 688 | 1,000 |
| 2001/08/31 | 675 | 680 | 675 | 680 | 2,000 |
| 2001/08/24 | 680 | 680 | 680 | 680 | 1,000 |
| 2001/08/07 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/08/06 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/08/03 | 640 | 670 | 640 | 670 | 2,000 |
| 2001/07/25 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/07/12 | 700 | 700 | 700 | 700 | 4,000 |
| 2001/07/06 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/07/05 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/06/25 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/06/11 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/05/25 | 699 | 699 | 699 | 699 | 1,000 |
| 2001/05/10 | 703 | 703 | 703 | 703 | 2,000 |
| 2001/05/09 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/04/05 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/03/23 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/02/23 | 658 | 658 | 658 | 658 | 1,000 |
| 2001/02/19 | 658 | 658 | 658 | 658 | 2,000 |
| 2001/02/08 | 667 | 667 | 667 | 667 | 2,000 |
| 2001/02/05 | 667 | 667 | 667 | 667 | 1,000 |
| 2001/01/25 | 667 | 667 | 667 | 667 | 1,000 |
| 2001/01/22 | 667 | 667 | 667 | 667 | 1,000 |
| 2001/01/09 | 668 | 668 | 668 | 668 | 1,000 |