知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 320 | 320 | 320 | 320 | 1,000 |
| 1983/12/09 | 305 | 320 | 305 | 320 | 5,000 |
| 1983/12/01 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/11/18 | 310 | 310 | 310 | 310 | 1,000 |
| 1983/11/14 | 315 | 315 | 315 | 315 | 1,000 |
| 1983/11/09 | 315 | 315 | 315 | 315 | 2,000 |
| 1983/11/08 | 310 | 310 | 310 | 310 | 198,000 |
| 1983/11/04 | 305 | 315 | 305 | 315 | 3,000 |
| 1983/10/28 | 310 | 315 | 310 | 315 | 2,000 |
| 1983/10/19 | 305 | 305 | 305 | 305 | 1,000 |
| 1983/09/19 | 305 | 305 | 305 | 305 | 15,000 |
| 1983/09/17 | 305 | 305 | 305 | 305 | 6,000 |
| 1983/09/14 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/09/07 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/09/03 | 310 | 310 | 305 | 305 | 5,000 |
| 1983/09/02 | 306 | 306 | 306 | 306 | 2,000 |
| 1983/09/01 | 300 | 300 | 300 | 300 | 10,000 |
| 1983/08/26 | 288 | 288 | 288 | 288 | 3,000 |
| 1983/08/25 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/08/23 | 280 | 280 | 280 | 280 | 30,000 |
| 1983/08/09 | 282 | 282 | 282 | 282 | 1,000 |
| 1983/08/03 | 280 | 283 | 280 | 283 | 5,000 |
| 1983/07/05 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/06/30 | 285 | 285 | 285 | 285 | 21,000 |
| 1983/06/23 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/06/20 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/06/16 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/06/07 | 288 | 288 | 280 | 288 | 103,000 |
| 1983/06/01 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/05/31 | 281 | 285 | 280 | 285 | 8,000 |
| 1983/05/30 | 281 | 281 | 281 | 281 | 1,000 |
| 1983/05/27 | 273 | 280 | 273 | 280 | 4,000 |
| 1983/05/25 | 280 | 295 | 280 | 295 | 9,000 |
| 1983/05/24 | 280 | 288 | 280 | 288 | 3,000 |
| 1983/05/23 | 288 | 288 | 288 | 288 | 1,000 |
| 1983/05/16 | 280 | 290 | 280 | 290 | 2,000 |
| 1983/05/14 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/05/13 | 270 | 270 | 270 | 270 | 1,000 |
| 1983/05/12 | 260 | 260 | 260 | 260 | 2,000 |
| 1983/05/11 | 255 | 255 | 255 | 255 | 1,000 |
| 1983/05/02 | 220 | 220 | 220 | 220 | 1,000 |
| 1983/04/30 | 213 | 213 | 213 | 213 | 1,000 |
| 1983/04/22 | 203 | 203 | 203 | 203 | 2,000 |
| 1983/04/21 | 207 | 207 | 203 | 203 | 7,000 |
| 1983/04/19 | 207 | 207 | 207 | 207 | 6,000 |
| 1983/04/13 | 212 | 212 | 207 | 207 | 5,000 |
| 1983/04/11 | 210 | 210 | 210 | 210 | 2,000 |
| 1983/04/09 | 210 | 210 | 210 | 210 | 5,000 |
| 1983/03/26 | 250 | 250 | 250 | 250 | 3,000 |
| 1983/03/23 | 244 | 244 | 244 | 244 | 1,000 |
| 1983/03/17 | 244 | 244 | 244 | 244 | 2,000 |
| 1983/03/09 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/02/24 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/02/21 | 255 | 255 | 255 | 255 | 1,000 |
| 1983/02/10 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/02/05 | 260 | 260 | 260 | 260 | 2,000 |
| 1983/01/29 | 262 | 262 | 262 | 262 | 11,000 |
| 1983/01/28 | 265 | 265 | 265 | 265 | 11,000 |
| 1983/01/25 | 265 | 265 | 265 | 265 | 10,000 |
| 1983/01/21 | 262 | 262 | 262 | 262 | 1,000 |
| 1983/01/20 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/01/19 | 260 | 265 | 260 | 265 | 2,000 |
| 1983/01/18 | 265 | 265 | 265 | 265 | 1,000 |
| 1983/01/12 | 265 | 270 | 265 | 270 | 4,000 |
| 1983/01/11 | 253 | 253 | 253 | 253 | 3,000 |
| 1983/01/10 | 265 | 265 | 265 | 265 | 7,000 |