知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/25 | 803 | 803 | 803 | 803 | 3,000 |
| 2006/12/05 | 803 | 803 | 803 | 803 | 3,000 |
| 2006/11/30 | 803 | 803 | 803 | 803 | 2,000 |
| 2006/11/28 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/11/27 | 796 | 796 | 796 | 796 | 1,000 |
| 2006/11/13 | 796 | 796 | 796 | 796 | 2,000 |
| 2006/11/07 | 789 | 789 | 789 | 789 | 1,000 |
| 2006/10/24 | 810 | 810 | 780 | 780 | 3,000 |
| 2006/10/23 | 810 | 810 | 810 | 810 | 1,000 |
| 2006/10/20 | 809 | 810 | 809 | 810 | 2,000 |
| 2006/09/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/09/12 | 800 | 800 | 800 | 800 | 2,000 |
| 2006/09/08 | 800 | 800 | 800 | 800 | 2,000 |
| 2006/08/16 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/07/31 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/07/25 | 801 | 801 | 800 | 800 | 4,000 |
| 2006/07/24 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/07/21 | 890 | 890 | 800 | 800 | 4,000 |
| 2006/07/20 | 740 | 740 | 740 | 740 | 1,000 |
| 2006/07/18 | 800 | 800 | 790 | 790 | 2,000 |
| 2006/07/07 | 803 | 803 | 803 | 803 | 1,000 |
| 2006/07/06 | 803 | 803 | 803 | 803 | 1,000 |
| 2006/06/30 | 800 | 800 | 800 | 800 | 1,000 |
| 2006/06/29 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/06/28 | 760 | 770 | 760 | 770 | 2,000 |
| 2006/06/26 | 754 | 754 | 734 | 750 | 4,000 |
| 2006/06/09 | 837 | 837 | 837 | 837 | 2,000 |
| 2006/06/06 | 838 | 838 | 838 | 838 | 1,000 |
| 2006/06/02 | 838 | 838 | 838 | 838 | 1,000 |
| 2006/05/30 | 856 | 856 | 856 | 856 | 2,000 |
| 2006/04/25 | 1,025 | 1,025 | 1,025 | 1,025 | 1,000 |
| 2006/04/24 | 1,045 | 1,045 | 1,045 | 1,045 | 2,000 |
| 2006/04/19 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/04/17 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/04/13 | 929 | 929 | 929 | 929 | 1,000 |
| 2006/04/10 | 928 | 928 | 928 | 928 | 1,000 |
| 2006/04/07 | 928 | 928 | 928 | 928 | 1,000 |
| 2006/04/06 | 928 | 928 | 928 | 928 | 1,000 |
| 2006/04/05 | 927 | 927 | 927 | 927 | 1,000 |
| 2006/04/04 | 905 | 927 | 905 | 927 | 3,000 |
| 2006/04/03 | 925 | 925 | 925 | 925 | 1,000 |
| 2006/03/30 | 927 | 927 | 927 | 927 | 1,000 |
| 2006/03/28 | 927 | 927 | 927 | 927 | 1,000 |
| 2006/03/27 | 927 | 927 | 927 | 927 | 1,000 |
| 2006/03/15 | 929 | 929 | 929 | 929 | 1,000 |
| 2006/02/28 | 900 | 900 | 900 | 900 | 2,000 |
| 2006/02/27 | 905 | 905 | 905 | 905 | 1,000 |
| 2006/02/20 | 910 | 910 | 910 | 910 | 1,000 |
| 2006/02/13 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 2006/02/08 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/02/07 | 958 | 958 | 958 | 958 | 1,000 |
| 2006/02/06 | 955 | 955 | 955 | 955 | 1,000 |
| 2006/01/31 | 945 | 950 | 945 | 950 | 3,000 |
| 2006/01/30 | 945 | 945 | 945 | 945 | 2,000 |
| 2006/01/25 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/01/23 | 930 | 930 | 920 | 920 | 2,000 |
| 2006/01/20 | 915 | 915 | 915 | 915 | 1,000 |
| 2006/01/19 | 875 | 880 | 865 | 880 | 4,000 |
| 2006/01/18 | 954 | 954 | 900 | 900 | 4,000 |
| 2006/01/17 | 951 | 951 | 951 | 951 | 1,000 |
| 2006/01/12 | 949 | 949 | 949 | 949 | 1,000 |
| 2006/01/11 | 940 | 949 | 940 | 949 | 3,000 |
| 2006/01/10 | 930 | 940 | 930 | 940 | 4,000 |
| 2006/01/06 | 890 | 900 | 890 | 900 | 2,000 |
| 2006/01/05 | 880 | 880 | 880 | 880 | 1,000 |
| 2006/01/04 | 856 | 856 | 856 | 856 | 1,000 |