知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/24 | 690 | 703 | 690 | 703 | 3,000 |
1993/12/15 | 705 | 705 | 705 | 705 | 2,000 |
1993/12/13 | 705 | 705 | 705 | 705 | 4,000 |
1993/12/10 | 700 | 705 | 700 | 705 | 5,000 |
1993/12/01 | 690 | 705 | 690 | 705 | 6,000 |
1993/11/17 | 740 | 740 | 740 | 740 | 1,000 |
1993/11/10 | 755 | 755 | 755 | 755 | 2,000 |
1993/11/05 | 740 | 740 | 740 | 740 | 1,000 |
1993/11/04 | 760 | 760 | 760 | 760 | 1,000 |
1993/10/29 | 785 | 785 | 785 | 785 | 1,000 |
1993/10/28 | 789 | 789 | 789 | 789 | 2,000 |
1993/10/27 | 791 | 796 | 790 | 790 | 9,000 |
1993/10/26 | 790 | 790 | 790 | 790 | 2,000 |
1993/10/25 | 797 | 797 | 797 | 797 | 1,000 |
1993/10/22 | 780 | 792 | 780 | 792 | 12,000 |
1993/10/21 | 774 | 775 | 774 | 775 | 3,000 |
1993/10/20 | 760 | 760 | 760 | 760 | 1,000 |
1993/10/19 | 760 | 760 | 760 | 760 | 1,000 |
1993/10/18 | 762 | 762 | 762 | 762 | 3,000 |
1993/10/15 | 721 | 750 | 721 | 747 | 21,000 |
1993/10/14 | 700 | 720 | 700 | 720 | 18,000 |
1993/10/13 | 665 | 680 | 665 | 678 | 11,000 |
1993/10/12 | 661 | 661 | 661 | 661 | 2,000 |
1993/10/08 | 657 | 657 | 655 | 655 | 2,000 |
1993/10/07 | 650 | 660 | 650 | 655 | 5,000 |
1993/10/04 | 666 | 666 | 666 | 666 | 10,000 |
1993/10/01 | 667 | 667 | 666 | 666 | 2,000 |
1993/09/28 | 668 | 668 | 668 | 668 | 2,000 |
1993/09/24 | 668 | 668 | 668 | 668 | 1,000 |
1993/09/22 | 660 | 660 | 660 | 660 | 1,000 |
1993/09/20 | 670 | 670 | 670 | 670 | 2,000 |
1993/09/17 | 650 | 670 | 650 | 670 | 4,000 |
1993/09/16 | 660 | 660 | 660 | 660 | 1,000 |
1993/09/13 | 670 | 670 | 670 | 670 | 1,000 |
1993/08/25 | 669 | 669 | 669 | 669 | 2,000 |
1993/08/17 | 668 | 670 | 668 | 670 | 5,000 |
1993/08/06 | 649 | 670 | 649 | 670 | 4,000 |
1993/07/30 | 655 | 655 | 655 | 655 | 1,000 |
1993/07/22 | 640 | 640 | 635 | 635 | 6,000 |
1993/07/15 | 640 | 640 | 640 | 640 | 1,000 |
1993/07/14 | 640 | 640 | 640 | 640 | 1,000 |
1993/07/13 | 640 | 640 | 640 | 640 | 10,000 |
1993/07/12 | 635 | 635 | 635 | 635 | 13,000 |
1993/07/08 | 630 | 630 | 630 | 630 | 1,000 |
1993/07/06 | 620 | 620 | 620 | 620 | 1,000 |
1993/07/01 | 620 | 620 | 620 | 620 | 1,000 |
1993/06/23 | 610 | 610 | 610 | 610 | 1,000 |
1993/06/21 | 630 | 630 | 630 | 630 | 1,000 |
1993/06/18 | 635 | 635 | 635 | 635 | 2,000 |
1993/06/08 | 660 | 660 | 660 | 660 | 2,000 |
1993/06/07 | 660 | 660 | 660 | 660 | 3,000 |
1993/06/04 | 655 | 655 | 655 | 655 | 3,000 |
1993/06/03 | 650 | 655 | 650 | 655 | 5,000 |
1993/06/02 | 646 | 646 | 646 | 646 | 15,000 |
1993/06/01 | 646 | 646 | 646 | 646 | 2,000 |
1993/05/31 | 646 | 651 | 636 | 636 | 23,000 |
1993/05/28 | 636 | 636 | 636 | 636 | 16,000 |
1993/05/27 | 630 | 630 | 630 | 630 | 1,000 |
1993/05/26 | 630 | 630 | 630 | 630 | 6,000 |
1993/05/25 | 631 | 631 | 630 | 630 | 6,000 |
1993/05/24 | 635 | 635 | 630 | 630 | 18,000 |
1993/05/21 | 630 | 630 | 630 | 630 | 5,000 |
1993/05/20 | 630 | 630 | 630 | 630 | 5,000 |
1993/05/19 | 630 | 630 | 630 | 630 | 7,000 |
1993/05/18 | 641 | 641 | 637 | 637 | 10,000 |
1993/05/17 | 635 | 641 | 635 | 640 | 7,000 |
1993/05/14 | 630 | 635 | 630 | 635 | 4,000 |
1993/05/13 | 630 | 630 | 630 | 630 | 3,000 |
1993/05/12 | 660 | 660 | 630 | 630 | 7,000 |
1993/05/11 | 665 | 665 | 660 | 660 | 4,000 |
1993/05/10 | 670 | 670 | 670 | 670 | 1,000 |
1993/04/15 | 650 | 650 | 650 | 650 | 2,000 |
1993/03/23 | 670 | 670 | 670 | 670 | 1,000 |
1993/02/19 | 665 | 665 | 665 | 665 | 2,000 |