知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/25 | 669 | 669 | 669 | 669 | 1,000 |
| 2000/12/11 | 680 | 680 | 680 | 680 | 3,000 |
| 2000/12/05 | 680 | 680 | 680 | 680 | 2,000 |
| 2000/11/28 | 684 | 684 | 680 | 680 | 3,000 |
| 2000/11/24 | 685 | 685 | 685 | 685 | 1,000 |
| 2000/11/22 | 695 | 695 | 695 | 695 | 1,000 |
| 2000/11/20 | 719 | 719 | 719 | 719 | 1,000 |
| 2000/11/17 | 680 | 720 | 680 | 720 | 2,000 |
| 2000/11/06 | 680 | 680 | 680 | 680 | 1,000 |
| 2000/10/25 | 685 | 685 | 685 | 685 | 1,000 |
| 2000/10/17 | 680 | 680 | 680 | 680 | 1,000 |
| 2000/10/05 | 690 | 690 | 690 | 690 | 2,000 |
| 2000/09/27 | 690 | 690 | 690 | 690 | 2,000 |
| 2000/09/21 | 685 | 685 | 685 | 685 | 3,000 |
| 2000/09/13 | 699 | 700 | 699 | 700 | 2,000 |
| 2000/09/06 | 736 | 736 | 736 | 736 | 1,000 |
| 2000/08/24 | 670 | 670 | 670 | 670 | 1,000 |
| 2000/07/25 | 660 | 660 | 660 | 660 | 1,000 |
| 2000/07/18 | 650 | 650 | 650 | 650 | 1,000 |
| 2000/07/12 | 660 | 660 | 660 | 660 | 1,000 |
| 2000/07/10 | 650 | 650 | 650 | 650 | 1,000 |
| 2000/07/05 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/06/26 | 638 | 638 | 638 | 638 | 1,000 |
| 2000/06/05 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/05/26 | 610 | 610 | 610 | 610 | 3,000 |
| 2000/05/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/05/16 | 640 | 640 | 640 | 640 | 2,000 |
| 2000/04/25 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/04/05 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/03/24 | 635 | 640 | 635 | 640 | 2,000 |
| 2000/03/10 | 640 | 640 | 640 | 640 | 1,000 |
| 2000/03/06 | 645 | 645 | 645 | 645 | 1,000 |
| 2000/02/25 | 649 | 649 | 649 | 649 | 1,000 |
| 2000/02/04 | 649 | 649 | 649 | 649 | 1,000 |
| 2000/01/24 | 650 | 650 | 650 | 650 | 11,000 |