知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 620 | 620 | 620 | 620 | 1,000 |
1986/12/15 | 620 | 620 | 620 | 620 | 1,000 |
1986/09/11 | 615 | 615 | 615 | 615 | 34,000 |
1986/09/10 | 615 | 615 | 615 | 615 | 29,000 |
1986/09/05 | 600 | 600 | 600 | 600 | 1,000 |
1986/09/03 | 610 | 610 | 610 | 610 | 2,000 |
1986/09/02 | 615 | 615 | 615 | 615 | 1,000 |
1986/08/27 | 600 | 620 | 600 | 620 | 2,000 |
1986/08/26 | 600 | 600 | 600 | 600 | 1,000 |
1986/08/25 | 575 | 575 | 575 | 575 | 1,000 |
1986/08/23 | 550 | 550 | 550 | 550 | 2,000 |
1986/08/18 | 515 | 515 | 515 | 515 | 55,000 |
1986/07/24 | 515 | 515 | 515 | 515 | 125,000 |
1986/07/09 | 510 | 510 | 510 | 510 | 1,000 |
1986/07/08 | 525 | 525 | 510 | 515 | 4,000 |
1986/07/07 | 538 | 538 | 538 | 538 | 1,000 |
1986/07/04 | 560 | 560 | 560 | 560 | 1,000 |
1986/07/03 | 550 | 550 | 550 | 550 | 1,000 |
1986/06/27 | 560 | 560 | 560 | 560 | 1,000 |
1986/06/25 | 580 | 580 | 580 | 580 | 1,000 |
1986/06/17 | 615 | 615 | 615 | 615 | 1,000 |
1986/05/15 | 615 | 615 | 615 | 615 | 1,000 |
1986/05/08 | 612 | 612 | 612 | 612 | 2,000 |
1986/05/01 | 612 | 612 | 612 | 612 | 1,000 |
1986/04/21 | 612 | 612 | 612 | 612 | 1,000 |
1986/04/15 | 600 | 600 | 600 | 600 | 1,000 |
1986/04/05 | 609 | 609 | 609 | 609 | 1,000 |
1986/04/02 | 600 | 600 | 600 | 600 | 1,000 |
1986/03/28 | 600 | 600 | 600 | 600 | 3,000 |
1986/03/17 | 580 | 580 | 580 | 580 | 1,000 |
1986/03/11 | 600 | 600 | 600 | 600 | 2,000 |
1986/03/03 | 600 | 600 | 600 | 600 | 1,000 |
1986/02/28 | 600 | 600 | 600 | 600 | 1,000 |
1986/02/25 | 0 | 0 | 0 | 0 | 0 |
1986/02/25 | 1 -> 1.05 分割 | ||||
1986/02/24 | 600 | 600 | 600 | 600 | 2,000 |
1986/02/21 | 571 | 571 | 571 | 571 | 1,000 |
1986/02/17 | 540 | 540 | 540 | 540 | 3,000 |
1986/02/15 | 530 | 530 | 530 | 530 | 2,000 |
1986/01/09 | 540 | 540 | 540 | 540 | 1,000 |
1986/01/06 | 560 | 560 | 560 | 560 | 1,000 |
1986/01/04 | 555 | 555 | 555 | 555 | 2,000 |