知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 469 | 469 | 469 | 469 | 1,000 |
| 2009/12/25 | 466 | 466 | 466 | 466 | 2,000 |
| 2009/12/07 | 466 | 466 | 466 | 466 | 1,000 |
| 2009/11/25 | 466 | 466 | 466 | 466 | 1,000 |
| 2009/11/11 | 466 | 466 | 466 | 466 | 1,000 |
| 2009/10/26 | 454 | 454 | 454 | 454 | 2,000 |
| 2009/10/09 | 454 | 454 | 454 | 454 | 1,000 |
| 2009/08/31 | 442 | 442 | 442 | 442 | 1,000 |
| 2009/08/05 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/07/31 | 436 | 436 | 436 | 436 | 1,000 |
| 2009/07/30 | 433 | 433 | 433 | 433 | 2,000 |
| 2009/07/29 | 426 | 430 | 426 | 430 | 2,000 |
| 2009/07/27 | 418 | 418 | 418 | 418 | 1,000 |
| 2009/07/09 | 418 | 418 | 418 | 418 | 4,000 |
| 2009/07/06 | 418 | 418 | 418 | 418 | 1,000 |
| 2009/06/25 | 418 | 418 | 418 | 418 | 2,000 |
| 2009/06/12 | 418 | 418 | 418 | 418 | 3,000 |
| 2009/06/11 | 436 | 436 | 436 | 436 | 1,000 |
| 2009/06/05 | 450 | 450 | 450 | 450 | 2,000 |
| 2009/05/29 | 450 | 450 | 450 | 450 | 2,000 |
| 2009/05/28 | 456 | 456 | 450 | 450 | 2,000 |
| 2009/04/27 | 447 | 447 | 447 | 447 | 1,000 |
| 2009/04/06 | 447 | 447 | 447 | 447 | 2,000 |
| 2009/03/25 | 447 | 447 | 447 | 447 | 1,000 |
| 2009/03/05 | 447 | 447 | 447 | 447 | 2,000 |
| 2009/02/25 | 447 | 447 | 447 | 447 | 4,000 |
| 2009/01/28 | 447 | 447 | 447 | 447 | 1,000 |
| 2009/01/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/01/15 | 429 | 429 | 429 | 429 | 2,000 |
| 2009/01/06 | 494 | 494 | 494 | 494 | 1,000 |
| 2009/01/05 | 491 | 491 | 491 | 491 | 1,000 |