知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/25 | 660 | 660 | 660 | 660 | 2,000 |
| 2002/12/05 | 660 | 660 | 660 | 660 | 3,000 |
| 2002/12/04 | 660 | 660 | 660 | 660 | 2,000 |
| 2002/11/25 | 659 | 659 | 659 | 659 | 1,000 |
| 2002/11/19 | 658 | 659 | 658 | 659 | 4,000 |
| 2002/11/13 | 658 | 658 | 658 | 658 | 9,000 |
| 2002/11/05 | 659 | 659 | 659 | 659 | 1,000 |
| 2002/10/25 | 659 | 659 | 659 | 659 | 1,000 |
| 2002/10/10 | 660 | 660 | 660 | 660 | 15,000 |
| 2002/10/07 | 665 | 665 | 665 | 665 | 1,000 |
| 2002/09/25 | 665 | 665 | 665 | 665 | 1,000 |
| 2002/09/19 | 665 | 665 | 665 | 665 | 10,000 |
| 2002/09/13 | 660 | 660 | 660 | 660 | 5,000 |
| 2002/09/09 | 665 | 665 | 665 | 665 | 1,000 |
| 2002/09/05 | 660 | 661 | 660 | 661 | 8,000 |
| 2002/08/26 | 670 | 670 | 670 | 670 | 10,000 |
| 2002/08/23 | 670 | 670 | 670 | 670 | 1,000 |
| 2002/08/05 | 675 | 675 | 675 | 675 | 4,000 |
| 2002/07/25 | 680 | 680 | 680 | 680 | 6,000 |
| 2002/07/05 | 685 | 685 | 685 | 685 | 1,000 |
| 2002/06/25 | 685 | 685 | 685 | 685 | 1,000 |
| 2002/06/06 | 685 | 685 | 685 | 685 | 2,000 |
| 2002/06/05 | 685 | 685 | 685 | 685 | 3,000 |
| 2002/05/28 | 693 | 693 | 693 | 693 | 1,000 |
| 2002/05/09 | 695 | 695 | 695 | 695 | 2,000 |
| 2002/05/07 | 695 | 695 | 695 | 695 | 1,000 |
| 2002/05/01 | 691 | 691 | 691 | 691 | 1,000 |
| 2002/04/05 | 685 | 685 | 685 | 685 | 3,000 |
| 2002/03/29 | 685 | 685 | 685 | 685 | 2,000 |
| 2002/02/13 | 675 | 675 | 675 | 675 | 3,000 |
| 2002/02/05 | 673 | 673 | 673 | 673 | 4,000 |
| 2002/01/28 | 673 | 673 | 673 | 673 | 1,000 |
| 2002/01/07 | 670 | 670 | 670 | 670 | 3,000 |
| 2002/01/04 | 670 | 670 | 670 | 670 | 1,000 |