知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1994/12/08 | 740 | 740 | 740 | 740 | 1,000 |
| 1994/12/06 | 740 | 740 | 740 | 740 | 2,000 |
| 1994/11/28 | 750 | 750 | 750 | 750 | 1,000 |
| 1994/11/22 | 740 | 740 | 740 | 740 | 1,000 |
| 1994/11/16 | 730 | 730 | 730 | 730 | 3,000 |
| 1994/11/15 | 716 | 716 | 716 | 716 | 1,000 |
| 1994/11/10 | 726 | 726 | 726 | 726 | 7,000 |
| 1994/11/09 | 725 | 725 | 725 | 725 | 17,000 |
| 1994/10/31 | 720 | 725 | 720 | 725 | 21,000 |
| 1994/10/12 | 727 | 727 | 727 | 727 | 14,000 |
| 1994/09/29 | 735 | 735 | 735 | 735 | 1,000 |
| 1994/09/13 | 726 | 726 | 726 | 726 | 1,000 |
| 1994/08/31 | 726 | 726 | 726 | 726 | 1,000 |
| 1994/08/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/08/16 | 730 | 730 | 730 | 730 | 12,000 |
| 1994/08/01 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/07/26 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/07/25 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/07/21 | 730 | 730 | 730 | 730 | 1,000 |
| 1994/07/11 | 725 | 730 | 725 | 730 | 3,000 |
| 1994/06/22 | 725 | 725 | 725 | 725 | 3,000 |
| 1994/06/21 | 720 | 720 | 720 | 720 | 1,000 |
| 1994/06/06 | 720 | 720 | 720 | 720 | 1,000 |
| 1994/06/03 | 720 | 720 | 720 | 720 | 1,000 |
| 1994/06/02 | 700 | 700 | 700 | 700 | 2,000 |
| 1994/05/19 | 700 | 700 | 700 | 700 | 2,000 |
| 1994/05/18 | 695 | 700 | 695 | 700 | 3,000 |
| 1994/05/13 | 685 | 685 | 685 | 685 | 1,000 |
| 1994/05/12 | 685 | 685 | 685 | 685 | 2,000 |
| 1994/05/11 | 675 | 675 | 675 | 675 | 1,000 |
| 1994/04/21 | 665 | 665 | 665 | 665 | 1,000 |
| 1994/04/06 | 655 | 658 | 650 | 658 | 7,000 |
| 1994/03/30 | 640 | 640 | 640 | 640 | 4,000 |
| 1994/03/28 | 630 | 630 | 630 | 630 | 3,000 |
| 1994/03/25 | 620 | 620 | 620 | 620 | 1,000 |
| 1994/03/24 | 615 | 615 | 615 | 615 | 2,000 |
| 1994/03/22 | 590 | 600 | 590 | 600 | 2,000 |
| 1994/03/18 | 580 | 580 | 580 | 580 | 2,000 |
| 1994/03/17 | 580 | 580 | 565 | 565 | 3,000 |
| 1994/03/16 | 580 | 580 | 580 | 580 | 2,000 |
| 1994/03/14 | 580 | 580 | 580 | 580 | 3,000 |
| 1994/03/09 | 610 | 610 | 610 | 610 | 3,000 |
| 1994/03/08 | 620 | 620 | 620 | 620 | 3,000 |
| 1994/03/07 | 631 | 631 | 630 | 630 | 3,000 |
| 1994/03/04 | 645 | 645 | 640 | 640 | 2,000 |
| 1994/02/28 | 665 | 665 | 665 | 665 | 1,000 |
| 1994/02/25 | 674 | 674 | 674 | 674 | 1,000 |
| 1994/02/18 | 674 | 674 | 674 | 674 | 1,000 |
| 1994/02/08 | 690 | 690 | 690 | 690 | 2,000 |
| 1994/01/26 | 690 | 690 | 690 | 690 | 1,000 |