知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/19 | 715 | 715 | 710 | 710 | 2,000 |
| 1996/12/02 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/11/05 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/09/17 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/07/30 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/07/04 | 720 | 720 | 720 | 720 | 1,000 |
| 1996/07/02 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/06/26 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/06/19 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/06/18 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/06/06 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/05/10 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/05/09 | 710 | 710 | 710 | 710 | 13,000 |
| 1996/04/26 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/04/16 | 710 | 710 | 710 | 710 | 1,000 |
| 1996/03/29 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/03/26 | 690 | 690 | 690 | 690 | 111,000 |
| 1996/03/25 | 690 | 690 | 690 | 690 | 111,000 |
| 1996/02/29 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/02/23 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/02/19 | 699 | 700 | 699 | 700 | 301,000 |
| 1996/02/16 | 710 | 710 | 710 | 710 | 300,000 |
| 1996/02/14 | 710 | 710 | 710 | 710 | 3,000 |
| 1996/02/06 | 700 | 710 | 700 | 710 | 3,000 |
| 1996/01/30 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/01/29 | 680 | 680 | 680 | 680 | 2,000 |