知多鋼業(5993)の株価時系列情報
知多鋼業(5993)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 530 | 530 | 530 | 530 | 1,000 |
| 1985/12/26 | 505 | 505 | 505 | 505 | 1,000 |
| 1985/11/22 | 470 | 470 | 470 | 470 | 1,000 |
| 1985/11/20 | 480 | 480 | 480 | 480 | 2,000 |
| 1985/11/14 | 480 | 480 | 480 | 480 | 2,000 |
| 1985/10/25 | 525 | 525 | 525 | 525 | 1,000 |
| 1985/10/23 | 530 | 530 | 530 | 530 | 3,000 |
| 1985/10/21 | 530 | 530 | 530 | 530 | 1,000 |
| 1985/10/17 | 520 | 520 | 520 | 520 | 1,000 |
| 1985/10/02 | 510 | 510 | 510 | 510 | 1,000 |
| 1985/09/28 | 500 | 505 | 500 | 505 | 3,000 |
| 1985/09/27 | 495 | 500 | 495 | 500 | 3,000 |
| 1985/09/26 | 490 | 498 | 490 | 498 | 3,000 |
| 1985/09/25 | 489 | 489 | 489 | 489 | 2,000 |
| 1985/09/21 | 490 | 490 | 490 | 490 | 1,000 |
| 1985/09/19 | 495 | 495 | 495 | 495 | 1,000 |
| 1985/09/13 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/09/06 | 500 | 500 | 500 | 500 | 4,000 |
| 1985/09/03 | 500 | 500 | 500 | 500 | 1,000 |
| 1985/08/27 | 480 | 480 | 475 | 480 | 5,000 |
| 1985/08/05 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/08/01 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/07/29 | 475 | 475 | 475 | 475 | 2,000 |
| 1985/07/27 | 475 | 475 | 475 | 475 | 1,000 |
| 1985/07/15 | 475 | 475 | 475 | 475 | 6,000 |
| 1985/07/12 | 475 | 475 | 475 | 475 | 3,000 |
| 1985/05/30 | 479 | 479 | 479 | 479 | 1,000 |
| 1985/04/30 | 475 | 479 | 475 | 479 | 2,000 |
| 1985/04/27 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/04/25 | 470 | 480 | 470 | 480 | 2,000 |
| 1985/04/23 | 460 | 470 | 460 | 470 | 4,000 |
| 1985/04/20 | 450 | 460 | 449 | 460 | 27,000 |
| 1985/04/19 | 450 | 450 | 450 | 450 | 3,000 |
| 1985/04/16 | 440 | 449 | 440 | 449 | 3,000 |
| 1985/04/10 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/04/09 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/04/08 | 440 | 460 | 440 | 460 | 4,000 |
| 1985/04/06 | 440 | 440 | 440 | 440 | 1,000 |
| 1985/03/27 | 425 | 425 | 425 | 425 | 5,000 |
| 1985/03/25 | 425 | 425 | 425 | 425 | 3,000 |
| 1985/03/13 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/03/02 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/03/01 | 420 | 450 | 420 | 450 | 4,000 |
| 1985/02/26 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/02/21 | 440 | 440 | 435 | 435 | 3,000 |
| 1985/02/19 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/02/06 | 425 | 425 | 425 | 425 | 1,000 |
| 1985/02/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1985/02/01 | 430 | 430 | 430 | 430 | 2,000 |
| 1985/01/30 | 420 | 420 | 420 | 420 | 2,000 |
| 1985/01/29 | 410 | 410 | 410 | 410 | 38,000 |
| 1985/01/28 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/01/25 | 405 | 410 | 405 | 410 | 2,000 |
| 1985/01/24 | 410 | 410 | 410 | 410 | 3,000 |
| 1985/01/22 | 410 | 410 | 410 | 410 | 3,000 |
| 1985/01/21 | 405 | 405 | 405 | 405 | 4,000 |
| 1985/01/18 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/01/14 | 410 | 410 | 410 | 410 | 1,000 |
| 1985/01/04 | 410 | 410 | 410 | 410 | 1,000 |